Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J D Wetherspoon plc logosu
JDW.L
J D Wetherspoon plc
16:21:09
666.5 £
0.0000 (%0.00)
Önceki Kapanış: 680
Düşük₺666.5
Yüksek₺695.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JDW.L: J D Wetherspoon plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.078,1538
KAPANIŞ 1.071,8504

En Düşük

DÜŞÜK 492

En Yüksek

YÜKSEK 1.687,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.6801.682,091.661,921.678
03.01.20201.687,091.687,091.6521.676
06.01.20201.677,091.677,091.6401.644
07.01.20201.6261.6541.6051.626
08.01.20201.5931.632,081.5931.625
09.01.20201.6321.632,41.601,921.622
10.01.20201.6481.6481.603,921.605
13.01.20201.6101.6301.597,921.600
14.01.20201.6321.639,081.5881.599
15.01.20201.6061.627,081.576,921.600
16.01.20201.618,081.618,081.5801.600
17.01.20201.6161.6271.5951.623
20.01.20201.6111.6251.6001.611
21.01.20201.627,081.627,081.5911.595
22.01.20201.5651.608,081.5591.563
23.01.20201.5701.570,081.552,921.569
24.01.20201.5751.5771.5551.572
27.01.20201.5651.5691.5391.545
28.01.20201.5831.5831.5351.548
29.01.20201.5871.5871.5281.538
30.01.20201.5701.5731.5261.546
31.01.20201.5701.5701.5371.551
03.02.20201.5901.5901.5361.555
04.02.20201.565,61.5881.5441.556
05.02.20201.5551.5661.5451.558
06.02.20201.5901.5901.5411.546
07.02.20201.5761.5761.524,641.531
10.02.20201.5671.5671.5201.520
11.02.20201.5541.5541.5181.533
12.02.20201.5591.5651.5321.557
13.02.20201.553,821.553,821.5251.525
14.02.20201.5321.5521.5131.526
17.02.20201.546,641.5501.519,181.524
18.02.20201.5481.5481.5141.522
19.02.20201.5201.5481.5201.538
20.02.20201.543,61.5501.5161.520
21.02.20201.5101.5331.5041.505
24.02.20201.5001.5211.4701.472
25.02.20201.5001.5001.4321.433
26.02.20201.4211.4411.3941.409
27.02.20201.3931.3961.3631.369
28.02.20201.3191.3491.3091.344
02.03.20201.3541.3741.2971.307
03.03.20201.3371.3511.3191.328
04.03.20201.3241.3491.3191.327
05.03.20201.3501.3501.2881.305
06.03.20201.3001.3081.2731.306
09.03.20201.2501.2651.2191.219
10.03.20201.2511.2581.1891.197
11.03.20201.1971.2271.1791.182
12.03.20201.0851.1011.0311.057
13.03.20201.0661.123921921
16.03.2020905907,5694,5710
17.03.2020735,5743,5550657
18.03.2020644,5711552,25592,5
19.03.2020574,5586492559,5
20.03.2020599778,5587700
23.03.2020679719,5575,5692,5
24.03.2020713,5845700,5845
25.03.20208701.005,38809843,5
26.03.2020871,5911,71837,5908,5
27.03.2020872,5908,82816850,5
30.03.2020812,5847,82791,21828,5
31.03.2020828,5898,34827,5883,5
01.04.2020866,5891,5835,5862,5
02.04.2020874,5893791,5810
03.04.2020838845,5773,5805,5
06.04.2020844,5919,5831,5869,5
07.04.2020910998900944,5
08.04.2020960969907,5969
09.04.20209951.038,249641.020
14.04.20201.0281.057958,19961
15.04.2020948956,5817822
16.04.2020825865,5784833,5
17.04.2020870883,5841852
20.04.2020851894830839
21.04.2020839839801,74808
22.04.2020823,5831,5799821
23.04.2020822848816,5837
24.04.2020834854804,5807,5
27.04.2020818857809855,5
28.04.2020872885850868,5
29.04.2020880968870,5957,5
30.04.20209891.046,96914,5945
01.05.2020970977929,5952
04.05.2020955959,6905942
05.05.2020940968914927,5
06.05.2020933950883,5900
07.05.2020947955892905
11.05.2020910,5938,5877,5877,5
12.05.2020873,5895830,5869,5
13.05.2020865865824,5841,5
14.05.2020841872,5817863
15.05.2020854,5886837870
18.05.2020885977,5864953,5
19.05.2020975988,5948,02973,5
20.05.2020961981938974,5
21.05.2020957999950,5986
22.05.20209851.024945,221.014
26.05.20201.0401.1551.0401.119
27.05.20201.1491.1811.1021.125
28.05.20201.1531.209,631.1361.201
29.05.20201.2091.2191.1351.137
01.06.20201.1571.211,861.093,41.129
02.06.20201.1281.1491.114,731.118
03.06.20201.1481.1881.1191.172
04.06.20201.1751.199,331.1411.146
05.06.20201.1621.1851.1231.167
08.06.20201.1941.2271.1721.174
09.06.20201.2061.207,41.105,071.125
10.06.20201.1321.157,351.0921.140
11.06.20201.1251.1251.0631.073
12.06.20201.0601.106,671.0241.080
15.06.20201.0581.0851.0291.078
16.06.20201.1101.1361.0681.091
17.06.20201.1011.1211.0681.092
18.06.20201.0891.103,111.0651.094
19.06.20201.0811.1101.0631.063
22.06.20201.1081.1441.058,681.114
23.06.20201.1791.189,511.1101.125
24.06.20201.1481.1501.0461.046
25.06.20201.0541.0751.0091.048
26.06.20201.0691.0691.023,31.037
29.06.20201.0401.056999,081.025
30.06.20201.0301.054,319961.006
01.07.20201.0181.0291.000,161.016
02.07.20201.0201.0951.019,121.058
03.07.20201.0941.0961.0361.054
06.07.20201.1001.1001.0171.017
07.07.20201.0171.037,72987,51.007
08.07.20201.0021.022,24975,5975,5
09.07.2020982,5996,5938,09955
10.07.2020953989,51941956
13.07.2020965,5997,21955971,5
14.07.2020950,5964,5918,5926
15.07.2020947,5969931,5956
16.07.2020970970937937
17.07.2020930942,5905,5940
20.07.2020941951,36901,5901,5
21.07.2020918964,5904,66956
22.07.2020963967,5921,21937,5
23.07.2020944,5946914,5914,5
24.07.2020957957889,05892
27.07.2020890,5892,62848850,5
28.07.2020850872,5828,5833
29.07.2020831867,5816856,5
30.07.2020870870832,21850,5
31.07.2020845,5868,72838,5845
03.08.2020835843800,5829
04.08.2020843,5873,5808,65870
05.08.2020840918840917,5
06.08.2020919934896,5934
07.08.2020930963,5923,28961
10.08.2020969,5980957,5976
11.08.20209781.0249781.012
12.08.20209931.019988,81.006
13.08.20209991.019,189851.001
14.08.20201.0051.011968,5985
17.08.2020981,5999,5970,41982
18.08.2020983998,5966968,5
19.08.2020966981,5953,5964,5
20.08.2020955,5974930,31941
21.08.2020944974933,36974
24.08.2020990994,69937,5944
25.08.2020938,5972,5935952,5
26.08.2020961974950967,5
27.08.2020968,651.013959,51.010
28.08.20201.0181.025991,51.024
01.09.20201.0201.027972,51.003
02.09.20209941.0339941.011
03.09.20201.0311.0631.0041.045
04.09.20201.0331.0641.0191.056
07.09.20201.0661.0711.0371.062
08.09.20201.0691.0751.0281.046
09.09.20201.0391.051,42947947
10.09.2020952,97971,33936,5940
11.09.2020940964,5923926,5
14.09.2020930,5976879,95914
15.09.2020940940883893,5
16.09.2020906,39914,5883888
17.09.2020886903,5854,5861,5
18.09.2020857861807,5851
21.09.2020851851757774
22.09.2020764,5798,84751,5785
23.09.2020790836,77783819,5
24.09.2020813843,82792,5827,5
25.09.2020825,5841,19811,5836,5
28.09.2020851887823,5877
29.09.2020865882,95828832,5
30.09.2020828841805,5836,5
01.10.2020870870824845
02.10.2020821,22853821,22853
05.10.2020860,5891,5853,7864,5
06.10.2020838,5900836,5900
07.10.2020857909,5857882
08.10.2020867939865935
09.10.2020930,5970896,29963
12.10.2020943966,78943960,5
13.10.2020949,5968931,5950
14.10.2020950,18965,5944,5961,5
15.10.2020952960927960
16.10.2020942958773,5773,5
19.10.2020786819,5784,5807,5
20.10.2020823,5847,5798846
21.10.2020850,5872827,5860
22.10.2020850893845,5870
23.10.2020899929868923,5
26.10.2020904954,5895944,5
27.10.2020937,53945,5914914
28.10.2020897897840862,5
29.10.2020862887840850
30.10.2020843870,5838,5862
02.11.2020836,5865,27786,5855
03.11.2020850,5911835,5902
04.11.2020909,5930889920
05.11.2020913939,5891,5925,5
06.11.2020902930898,5917
09.11.20209141.135910,51.104
10.11.20201.0861.1681.0861.120
11.11.20201.1241.1501.082,311.120
12.11.20201.1261.1271.0221.034
13.11.20201.0311.0531.0061.037
16.11.20201.0431.1161.0281.090
17.11.20201.1141.1141.046,021.060
18.11.20201.0401.0871.0401.078
19.11.20201.0661.083,91.0501.068
20.11.20201.0511.0811.0511.070
23.11.20201.0871.104,561.0761.100
24.11.20201.1031.1411.0971.137
25.11.20201.1041.1491.1041.131
26.11.20201.1351.1441.1101.135
27.11.20201.1001.1481.0551.148
30.11.20201.1411.1571.1041.104
01.12.20201.1251.1751.1071.175
02.12.20201.1731.2461.1161.152
03.12.20201.1491.1631.1271.153
04.12.20201.1471.1831.142,441.178
07.12.20201.2001.2001.1351.158
08.12.20201.1551.1671.1161.126
09.12.20201.1301.1371.106,031.133
10.12.20201.145,111.145,111.0631.093
11.12.20201.0901.0901.0421.065
14.12.20201.0451.099,271.0401.041
15.12.20201.0501.0741.0351.070
16.12.20201.0511.0971.0511.062
17.12.20201.076,371.1331.059,811.117
18.12.20201.113,141.1181.0571.069
21.12.20201.0231.045,69601.031
22.12.20201.0421.0611.0281.039
23.12.20201.0671.1051.0441.102
24.12.20201.0931.1641.0921.152
29.12.20201.1801.1841.1231.123
30.12.20201.1511.1511.1261.131
31.12.20201.1461.1461.105,521.116