Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kingfisher plc logosu
KGF.L
Kingfisher plc
16:26:33
284.1 £
0.0000 (%0.00)
Önceki Kapanış: 282.9
Düşük₺280.6
Yüksek₺284.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGF.L: Kingfisher plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 229,3293
KAPANIŞ 229,8071

En Düşük

DÜŞÜK 101

En Yüksek

YÜKSEK 326,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020217,5222,8217,5221,2
03.01.2020220220,8216,7219
06.01.2020217,5219,6215,7219,6
07.01.2020221,6228221228
08.01.2020226,2227,5222,7224
09.01.2020224,9226,3215,9217,5
10.01.2020219,3219,7209,2210,4
13.01.2020210,5214209,9214
14.01.2020214218,5213,3218,5
15.01.2020218,7218,7214214
16.01.2020215,7216,6209,9209,9
17.01.2020210,7211,5203,3210,3
20.01.2020210,3214210,3212
21.01.2020210,7214,9209,7213,3
22.01.2020212,9214,9211,3212,7
23.01.2020211,5213,2207207
24.01.2020208,6211,5206,9206,9
27.01.2020204,1204,8201,5202,5
28.01.2020202,9208,1200,9204,5
29.01.2020204,4210,3204,1207,8
30.01.2020204,15208203,7205,7
31.01.2020206,4208,4202,2204
03.02.2020205,9206,8203,1205
04.02.2020204,3206,8202,6204,1
05.02.2020202,4211,7202,4207,8
06.02.2020210,5214,7209,9213,7
07.02.2020211,4214210,3211,9
10.02.2020210213209,6210,4
11.02.2020210,7214,3210,7212,5
12.02.2020213,3219,6212,1216,9
13.02.2020217,2218,7213,2216,9
14.02.2020218,1219,9216,7216,7
17.02.2020217,2222,3216,4222
18.02.2020220,3224,2219,3221
19.02.2020220,5222,8219,8221,5
20.02.2020223,1223,2218,4219
21.02.2020218,6220,5216,1219
24.02.2020213,7215207,8207,9
25.02.2020208,7210,1198,55199
26.02.2020198,2198,54192,5196,4
27.02.2020194,45194,45181,9186,05
28.02.2020180,35189,35175,5189,35
02.03.2020192,65192,65178,95185
03.03.2020187,1194,55187,1188,6
04.03.2020188,4192,25186,35188,85
05.03.2020189,45189,45178,05178,9
06.03.2020175175,25168,33169
09.03.2020163,75166,3157,2162,6
10.03.2020164175,35161,3169,65
11.03.2020172,2176,85158,7159,15
12.03.2020148,65151,1135,15139,75
13.03.2020146,6151,05133,95136,5
16.03.2020122,85140,95105,25137,05
17.03.2020141,9142118,5124,05
18.03.2020121,15135,75119,1124,35
19.03.2020125,45132,8106,6132,8
20.03.2020138,3139,65121,05126,15
23.03.2020101149,8101143,4
24.03.2020140153,05136,78152
25.03.2020156,4178,15153,4170,85
26.03.2020164,55169,55158,3169,55
27.03.2020153,6166,15142,65144,35
30.03.2020146,05148,8134,69142,55
31.03.2020143,25150,8141,45143,9
01.04.2020139,05146,7135,3136,4
02.04.2020135,4138,3130,65133,35
03.04.2020132,65139,3131,35135,2
06.04.2020138146,6137,47140,4
07.04.2020146,45155,3144,9148,45
08.04.2020145,45149,8142,93147,3
09.04.2020150,1156147,65152,45
14.04.2020152158148,5148,5
15.04.2020148,25149,1135,3135,3
16.04.2020136,4142,35135,6136,3
17.04.2020141,25146138,9140,4
20.04.2020141,4145,6140,4140,45
21.04.2020139,1141,95134,01137,35
22.04.2020138,05141,6137,1138,05
23.04.2020139,4145,4137,95144,1
24.04.2020142,9148,85139,7146
27.04.2020148,85151,35147,45150,35
28.04.2020151,35155,4149,35153,95
29.04.2020154161,45151,5159,5
30.04.2020160,75164,06154,57157,3
01.05.2020152,65160,41152,65158
04.05.2020161,95161,95152,7158,15
05.05.2020160,7162,75155,51155,65
06.05.2020155,6157,35151,1154,95
07.05.2020155,85156,89153,65156,15
11.05.2020158,7163,2157,2162,45
12.05.2020168182,05165,8178
13.05.2020174,95180,1171,19172,65
14.05.2020171,1173,07165,9169,05
15.05.2020169,4177,55167,25171,3
18.05.2020171175,81170,05171,75
19.05.2020172,65178163,9166,7
20.05.2020166,45169,25163,1169
21.05.2020168,7178,93167,65176,8
22.05.2020175179,8171,6175,6
26.05.2020180191,4178,9190,45
27.05.2020190,9195,5186,65195
28.05.2020196,15199,6190,72194,15
29.05.2020191,4199,2188,15194,2
01.06.2020196,9204,1196,9200
02.06.2020200,1214,6199,05207,6
03.06.2020208214,71200,5201
04.06.2020200,7202,7197,4198
05.06.2020198,55209,5198,15207,1
08.06.2020209,2217,4208,8210,9
09.06.2020208212,32201,32205,1
10.06.2020206,3212,4202,3204,6
11.06.2020199,45204,8195,4195,4
12.06.2020192,1200,7190,31196,9
15.06.2020191,35200,7190,35199
16.06.2020202,5207,9200,9203,4
17.06.2020218,2221,8210,1215,9
18.06.2020214,2216,4205,1209,7
19.06.2020211,5218206,07208,9
22.06.2020207,7220,8207,7217,7
23.06.2020219,7229,3219,64226,9
24.06.2020222,9224,2212,5213,1
25.06.2020213,3215,8209,44213
26.06.2020214,5218,79211,8214,7
29.06.2020213,7224,39213,5223,1
30.06.2020220223,6216,7220,8
01.07.2020224,1227,2217,1219,5
02.07.2020221,7228,1219,7225,7
03.07.2020225,3226,1220,4220,5
06.07.2020224,5227,5224,4226,4
07.07.2020226227,1223,4225
08.07.2020223224,6219,7221,4
09.07.2020223,4228,1222,1225,2
10.07.2020224,3225,8221,73224,8
13.07.2020227228,1224,1226,5
14.07.2020224,3225,46221,9224,9
15.07.2020225,6228221225,7
16.07.2020228229,8225228,8
17.07.2020227,7229,2224,5227,3
20.07.2020224,1229,38224227,8
21.07.2020229,4231225,1225,1
22.07.2020240,9258240258
23.07.2020258,9260,3254,01254,2
24.07.2020250,2251,1245,5248,3
27.07.2020252,6255,1247,4250,4
28.07.2020251254,8248,2249,3
29.07.2020250252,17247,7249,9
30.07.2020243,1249,4242,4244,5
31.07.2020246,1249,8241,9241,9
03.08.2020238,7248,6238,4247,8
04.08.2020248,6251,8245,9250,9
05.08.2020252,9262250,96262
06.08.2020259,4261,1257,2260,2
07.08.2020259,5264258,9263,6
10.08.2020265269,6262,4263,7
11.08.2020265,2270,7265,2270,5
12.08.2020270,3279,9268,3273,3
13.08.2020273,4275,2270,7273
14.08.2020272,2273264,52268,2
17.08.2020266274,8266274
18.08.2020272,2279271,1275,6
19.08.2020273,9277,5271,8277,5
20.08.2020273,1274,6270,8273,1
21.08.2020268,3275,2268,3273,5
24.08.2020274,6277,2272,4274
25.08.2020272,6276,3272273
26.08.2020267,8281,7267,8281,2
27.08.2020281,1285,2276,4276,4
28.08.2020276,4277,1269,5270,3
01.09.2020271,4275,2266,3270,5
02.09.2020272,1276,6270,1272,1
03.09.2020273,2275264,3265,4
04.09.2020264,7278,5264,3270,6
07.09.2020271,3275,7270,7273,3
08.09.2020274,2275,7265,1275,7
09.09.2020274,4276,3269,8275,9
10.09.2020275,9284275,9282,3
11.09.2020279,3284,1279,3281,3
14.09.2020282,1284,4278,9284,4
15.09.2020282,8284,8268,1273,5
16.09.2020282,9287,9274,2277
17.09.2020272278,9271,9278,3
18.09.2020278279,1269,9270,3
21.09.2020268,7269,2262,1264,7
22.09.2020271,1293,8269,33290,9
23.09.2020294,4299,7289,71299
24.09.2020296297,9289,1290,8
25.09.2020289,4295,9287,4295,9
28.09.2020290296,8289292,9
29.09.2020292,7296291295,3
30.09.2020291,7298,9291,7296,7
01.10.2020296,9301,4293,6295,8
02.10.2020293,5299291,7294,6
05.10.2020297,1300295,8295,8
06.10.2020296,3298,8292,9296,4
07.10.2020296,8306,37296,3303,9
08.10.2020305,7306,13299,4301,2
09.10.2020299,8305,9299,8305,5
12.10.2020304307303,3305
13.10.2020306,1307,7302,4307,7
14.10.2020310319,6309,2313,1
15.10.2020311,4311,7303,6308
16.10.2020308,6314,6308,1311,2
19.10.2020311315,8310,5313,3
20.10.2020311,6320,1311,6320,1
21.10.2020319,9326,2319,9321,4
22.10.2020317,1325,4315,4319,7
23.10.2020318,1324,5316,7320,1
26.10.2020315316,4307,3308,4
27.10.2020307,9307,9298,04299,5
28.10.2020295,1298,5288,4290,6
29.10.2020290,4293287,7288,2
30.10.2020286,6291,3284,5287,1
02.11.2020289301,1283,61296,6
03.11.2020298,6303,2296,8297,3
04.11.2020293,5299,4293,5297
05.11.2020298,9305297,4302,8
06.11.2020302,1308,03301,2306,6
09.11.2020309,1315,85280,4280,4
10.11.2020281282,5269,6275,9
11.11.2020275,8295,1274,34293,4
12.11.2020294,1298,3287,3293,2
13.11.2020291,1297289294,3
16.11.2020294,3298,3288,3291,3
17.11.2020291,8293,8286,4289,3
18.11.2020288,4304,1288,1299,3
19.11.2020291,9295,7281,9291,3
20.11.2020293294283283
23.11.2020283,1284,7277,4278,8
24.11.2020279,9282274,9277,5
25.11.2020277,2277,7271,6275
26.11.2020276,6278270,1270,8
27.11.2020271271,5266,8270,9
30.11.2020270278,7270273,6
01.12.2020274,7284,7272,05281,8
02.12.2020280,4280,4273276
03.12.2020274,7282,5274,7282,5
04.12.2020280,4281,7266,68268,8
07.12.2020267,4271,3264,2265,5
08.12.2020263,4266,3262,7263,5
09.12.2020264,7275,1263273,9
10.12.2020274,1276,3261263,2
11.12.2020264,5265,4259,6260,3
14.12.2020263,3270,8262,1270,1
15.12.2020270270,4265,2270,4
16.12.2020270275,3267,6272,1
17.12.2020274,4278,1273,4275,8
18.12.2020275,8277,9269,04270,9
21.12.2020267,2269,5259,5269,5
22.12.2020269,2272,1264,5265,9
23.12.2020265270262,1270
24.12.2020271,3272,6265,4265,4
29.12.2020269,8281,9267,4275,8
30.12.2020274,8278,3271,8271,8
31.12.2020270273,8270270,4