Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kingfisher plc logosu
KGF.L
Kingfisher plc
16:26:33
284.1 £
0.0000 (%0.00)
Önceki Kapanış: 282.9
Düşük₺280.6
Yüksek₺284.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGF.L: Kingfisher plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 261,417
KAPANIŞ 261,4798

En Düşük

DÜŞÜK 209,8

En Yüksek

YÜKSEK 333,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024244,8247237,4238,6
03.01.2024236,5239,1233234,8
04.01.2024233234,3231,4233
05.01.2024231232,2226,2229,3
08.01.2024229,4231,4226,3231,1
09.01.2024232,3232,3225,9226,1
10.01.2024226227,9222,6224,6
11.01.2024226,9227,7217,3217,7
12.01.2024219221,2216,6218,5
15.01.2024218,8219214,9214,9
16.01.2024213,7216,3212,1216,2
17.01.2024213,2215,2212,2215,2
18.01.2024215,7219,8213,8219,8
19.01.2024219,9221,3216,4218,1
22.01.2024220222,1218,5221,4
23.01.2024223,1224,8221,8223,1
24.01.2024224,4227,68222,8225,5
25.01.2024224,5225,5220,8221,8
26.01.2024222,4226,4221,6225,1
29.01.2024219,6222,4217220,9
30.01.2024222,6223,9220,4221,5
31.01.2024221,8222,5220,3220,4
01.02.2024218220,6216216
02.02.2024212,2217,9212214,6
05.02.2024213,5214,2209,8210,1
06.02.2024211,1218,1211,1217,3
07.02.2024217,3219,6216,2217,8
08.02.2024216,9222,1216,9219,9
09.02.2024219,8221,1217,5217,8
12.02.2024218,2221,3218,17220,8
13.02.2024218,8220214,5215,8
14.02.2024215,3219,6215,3218,5
15.02.2024220,8226,84220,38225,1
16.02.2024226,3228,2225,6227,6
19.02.2024228,7228,7222,4222,6
20.02.2024221,5224,6220,6223,9
21.02.2024224,3225,7223,4224,9
22.02.2024225,2228,2225,2226,1
23.02.2024227,9230,5226,7229,3
26.02.2024230,5231,7227,5229,8
27.02.2024230233,1229,4230,5
28.02.2024230,5234,1229,3233,7
29.02.2024234,1237,1233,1234,5
01.03.2024236,6237,9229232,4
04.03.2024231,5232,3225,7226,1
05.03.2024221,4225,9221,4223,9
06.03.2024224,8228,9224,1227
07.03.2024225,9231,2224,4229,2
08.03.2024228,9229,1225,2227,6
11.03.2024226,3227,6224,96226,1
12.03.2024228,7230,1227,3229
13.03.2024230,5230,5224,9227,5
14.03.2024228,2229,5224,9225,9
15.03.2024225229,2225226,9
18.03.2024227,8227,8224,9225,5
19.03.2024223224,8221,4224,2
20.03.2024225,2230,3225,2229,8
21.03.2024233,4235,5230,4233,1
22.03.2024233,9236,5232,3233,6
25.03.2024227243,3222,9239,6
26.03.2024240250,7240249,8
27.03.2024249,5250,52245,1246
28.03.2024248,5249,8244,9249,4
02.04.2024250,2251,2244,9246,4
03.04.2024245,9249,6244249,2
04.04.2024250,2252,4247,8249,5
05.04.2024246,5248,7240,4242,4
08.04.2024242,5246,1241244,6
09.04.2024243,1244,5239,8244,2
10.04.2024245,7248,8242,1242,1
11.04.2024247,5253,1246,6248
12.04.2024250,1251,1246,8249,5
15.04.2024250252,3248,5248,7
16.04.2024244,6246,8243,2244,4
17.04.2024243,3244,6241,5243,4
18.04.2024245,8248,2244,5248,2
19.04.2024246,1246,9242,6245,6
22.04.2024249,8250,4246,1248,2
23.04.2024249,5252,3248,1249,3
24.04.2024250,8252,2247,7248,1
25.04.2024247,4250,7245,3247,1
26.04.2024248,5249,8245,8247
29.04.2024248,1249,7247,3248,9
30.04.2024249,7251,4246,8248,1
02.05.2024249,5250,8243,8244
03.05.2024245,4249,4243,8248,7
07.05.2024255,1255,8251,9253,9
08.05.2024253,7256,65252256,6
09.05.2024257258,5255,21257,9
10.05.2024259264,2257,8261,6
13.05.2024261266,4260,75265,3
14.05.2024265274263,1268,5
15.05.2024271,1271,1266,3269
16.05.2024261,6270,7257,6261,6
17.05.2024260,9263,7260260,6
20.05.2024261,4266,7261,4264,1
21.05.2024264,6265,2259,5264,4
22.05.2024262,5263,7257,8260,3
23.05.2024260,8261,6257,6258,7
24.05.2024255,7263,4255,6262,1
28.05.2024264,3266,4260,5265,4
29.05.2024265,3265,5260260,4
30.05.2024258,5265,2256,6264,7
31.05.2024265,3265,6262,1264,1
03.06.2024267,4269,6266,9267,9
04.06.2024268271,9266,7270,4
05.06.2024272,2273,5267,7267,7
06.06.2024267,6270,7266268,5
07.06.2024268269,3261,9261,9
10.06.2024259,3263,5257,2258,8
11.06.2024257,2262,6254,8254,8
12.06.2024253,2263,7253,2263,2
13.06.2024262,3263255,23255,8
14.06.2024255,6256,5246,6248,6
17.06.2024250,2251,9245,7245,8
18.06.2024248,8250,1247,3248,9
19.06.2024248,9250,2246,5248
20.06.2024248,2252,9247,53252,9
21.06.2024252252,4247,5248,9
24.06.2024248250,2246,9247,3
25.06.2024247247,1244244,2
26.06.2024245,9249245,1246,5
27.06.2024246,8249,1244,75248,6
28.06.2024249249,9247,8248,8
01.07.2024251,4254,9250,9251,4
02.07.2024249,1252244,4250,8
03.07.2024252,7253,9250,9252,8
04.07.2024253,5257,2253,5254,3
05.07.2024255,6260,2255,2257,5
08.07.2024256,1260,7255,28259,6
09.07.2024263,8266256,8257,3
10.07.2024258,8263,4255,7262,6
11.07.2024262,6269,9261,5269,4
12.07.2024270273,1267,5273,1
15.07.2024269,7272,7266,8268
16.07.2024266,4274,8266,4274,4
17.07.2024274,4275,7270,6273,4
18.07.2024275,6278,2271,7275,4
19.07.2024274,7275,1271,7274,2
22.07.2024275278,7274,5277
23.07.2024275,9279,8275,2277,1
24.07.2024274,3277,6273,1277,5
25.07.2024274,7276,2269,3276,2
26.07.2024276,3281,6276,3280,4
29.07.2024282,6283,5277,6277,6
30.07.2024277,3277,7274,8275,1
31.07.2024277,9280274,7276,3
01.08.2024275,7283,7275,7281,4
02.08.2024277,4279,6267268,7
05.08.2024261,4268,7258267,7
06.08.2024268,2270,91264,8268,2
07.08.2024270,8272,9269,8270,5
08.08.2024268,2268,9266268,1
09.08.2024268,5273,5267,9270,9
12.08.2024271,8273,3268,9271,4
13.08.2024272272,8267,9270,9
14.08.2024272,4276,4272274,9
15.08.2024276,8278,7273,9275,9
16.08.2024277,6279275,3278,6
19.08.2024278,1281,7277,5281,2
20.08.2024280,7282,4278,2279,1
21.08.2024279,1282,7277,3282,7
22.08.2024280,2284,9280,2282
23.08.2024283,4288,3282,9287,5
27.08.2024287,1288283,6286,8
28.08.2024279,8283,3279,1283,3
29.08.2024284,3286282,7283
30.08.2024284,3285,5283284,2
02.09.2024280,6282,2276,6281,5
03.09.2024281,3282,7279,6280,6
04.09.2024276,6279,76274,3276
05.09.2024276,3280,1275276,7
06.09.2024277,3277,7273,6275
09.09.2024277277,8273,5274,3
10.09.2024273,9276,4273274,3
11.09.2024275,4277,3273,4276
12.09.2024279281,9277,7279,8
13.09.2024281,5284,1280,2284,1
16.09.2024284,2292,2283,5290,3
17.09.2024300,7322,9300,7322,9
18.09.2024323328319,9326,6
19.09.2024330,8333,5327,2331,8
20.09.2024329,6331320,5322,8
23.09.2024327,3330,4323328
24.09.2024330,3330,43323,8325,7
25.09.2024324329,1321,6321,6
26.09.2024327,3328,4322,4324,9
27.09.2024324,4327,93318,8325
30.09.2024323324,8320,3322
01.10.2024323323,1316,4317,6
02.10.2024317,2317,8308,8312,1
03.10.2024311,9315,5310,4310,7
04.10.2024311315,3310,5311,4
07.10.2024313,7313,7308,3313
08.10.2024310,5312,8309,1310
09.10.2024311,9316,2311,79316,1
10.10.2024312,1313,42309312,1
11.10.2024313,2314,1311,4312,2
14.10.2024312,6313,1307,3312,3
15.10.2024314315309,3312,2
16.10.2024313,8318,63312,6316,1
17.10.2024317319,5314316,7
18.10.2024315,4316,5313,4313,4
21.10.2024313,7314,6311,37311,4
22.10.2024310,2312,6309,4312,2
23.10.2024311,7313,04308310
24.10.2024308,5310306,6310
25.10.2024310,4311,1308,5310,3
28.10.2024310,5313,2308,9310
29.10.2024311,3311,8304,8305,6
30.10.2024304,4311,9304,2308
31.10.2024304,4305,6289,7292,5
01.11.2024294,7298292,8296,6
04.11.2024295,9300,7295,51299,4
05.11.2024299,9300,9296,3297,7
06.11.2024300,3302,4292,6292,6
07.11.2024293,7294,94288,5289,9
08.11.2024289,6292,7288,2289,8
11.11.2024292,4294,8289,1289,1
12.11.2024286,1291,2285,62287,8
13.11.2024287,6289,8285,5287,4
14.11.2024287,1289,7283,7289,7
15.11.2024288,9292,8287,8292,8
18.11.2024290,3292,1284,5286,5
19.11.2024288289,9284,1286,2
20.11.2024286,1287,3281,7284,9
21.11.2024284,7290,8280,7289,3
22.11.2024290,9296,7290,2294,9
25.11.2024270271,6248,2255,8
26.11.2024254,3255,63249,4251,9
27.11.2024251,9253,8248,8248,8
28.11.2024249,9254,3249,3249,3
29.11.2024248,1251,6247,5247,5
02.12.2024249251,3247,52249,5
03.12.2024249,8255249,6255
04.12.2024255,2256,1253,8254,5
05.12.2024255,2256,8251,3254,7
06.12.2024253,9257,6253,5253,8
09.12.2024254,8260,1253,7259,1
10.12.2024257,4260,8257,4258,1
11.12.2024255,5259,6255,2257,7
12.12.2024257,4259,6256,8259,2
13.12.2024258,4260,2258,2259,1
16.12.2024258,6259,4255,5257,5
17.12.2024255257,3252,7252,7
18.12.2024253,7257,7249,96253,9
19.12.2024250,1251,8249,1249,5
20.12.2024248,6251247,7250,7
23.12.2024248,9250,3247,6248,7
24.12.2024249,6250,7247,55247,9
27.12.2024249,9250246,5247,4
30.12.2024245,7248243,8245,5
31.12.2024245,1248,7242,42248,7