Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kingfisher plc logosu
KGF.L
Kingfisher plc
16:26:33
284.1 £
0.0000 (%0.00)
Önceki Kapanış: 282.9
Düşük₺280.6
Yüksek₺284.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGF.L: Kingfisher plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 333,6402
KAPANIŞ 333,9281

En Düşük

DÜŞÜK 259,5

En Yüksek

YÜKSEK 389,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021273,3278,1272275,7
05.01.2021277,9285276284,4
06.01.2021285,3286,3280,6285,1
07.01.2021286,2286,7283,63284,5
08.01.2021285,8291,1284286
11.01.2021286,7287,95276,1279,5
12.01.2021287,7292,2283,7284,6
13.01.2021286,2286,6281282,9
14.01.2021283,6284,74279,1279,6
15.01.2021279,7281,5268,7269,4
18.01.2021269271,4264,9268,7
19.01.2021269,2270,6261,5262,4
20.01.2021262,4267262,4265,4
21.01.2021267,3272,8266,8272,8
22.01.2021271,7279,41270,5273
25.01.2021270,6274,5267,3270,8
26.01.2021271,6278268,4273,6
27.01.2021273,9274,9267,3274,2
28.01.2021272,4284,1271,7282,8
29.01.2021279,7285,2276,2277,7
01.02.2021278290,7277,3287,8
02.02.2021289,4291,96279,8281,7
03.02.2021284,6284,7281,3284,4
04.02.2021284,8289,8281,8286,8
05.02.2021286,7287,6275,65281,1
08.02.2021281,9282,2275,87277
09.02.2021274,3277,2268,3270,4
10.02.2021271,3273,9269,6273,8
11.02.2021274,1281,4273,8277
12.02.2021276,8277,5270,9270,9
15.02.2021271,6280,5270,9279,6
16.02.2021279,3280,6274,1276,3
17.02.2021277280,16275,4275,4
18.02.2021275,4280,7275,4277,6
19.02.2021278,7279,4273,4276,2
22.02.2021272,3273,7266,8269,1
23.02.2021270,5270,5259,5266,4
24.02.2021263,6271,14263,3266,3
25.02.2021267,5270,6263,8263,8
26.02.2021261,1268,2260,3265,4
01.03.2021267,8271,31264,7266,9
02.03.2021266274264,3269,8
03.03.2021268,8274,3267,4272,6
04.03.2021271,4272,8266266,7
05.03.2021266,1272,4263,7266,6
08.03.2021268274,3266274,3
09.03.2021274,4287,9274,1286,1
10.03.2021284,7294,6279,3294,6
11.03.2021294,1298,5292,81294,8
12.03.2021292302,5290,8300,8
15.03.2021302,6308,6300,8308,3
16.03.2021309,6313,6307,4310
17.03.2021309,4312,6307,2311,3
18.03.2021306,7314,6306,6312,5
19.03.2021307,5321,4307,5312,7
22.03.2021321333,2312,5324
23.03.2021317,3323,5312,36315
24.03.2021315326,1310,8325
25.03.2021323,5330,9319,6322,6
26.03.2021324,5326320,9325
29.03.2021324,2324,7319,8322
30.03.2021323,9328,4322,18326,8
31.03.2021327329,3318,3318,3
01.04.2021320327,4318325,7
06.04.2021329,3331,2325,3328,4
07.04.2021329,7334,9327,3333,3
08.04.2021334,3338,7330,4338,2
09.04.2021339,4345,6337,4343,9
12.04.2021343,5345,17332,7334,7
13.04.2021334,64342,4333340,6
14.04.2021339,5340,4334,9339,9
15.04.2021347,3353,8344,5351,8
16.04.2021351,6355,3348,4355,3
19.04.2021354,7362,9354,1360,7
20.04.2021361,6367,5359,8360,1
21.04.2021361,5364355,5359
22.04.2021360,9361,6356,9360,6
23.04.2021360,1365,9357,9363,9
26.04.2021364367,1359,8361,9
27.04.2021361,4362,8357,6361,5
28.04.2021362,9367,9361,1361,1
29.04.2021361,1364,42355,7359,1
30.04.2021359,8363,62353,29357,3
04.05.2021360,5361,4355,5357
05.05.2021359,3368356,9367,7
06.05.2021367,5368,4360362,2
07.05.2021364364,6360,7363,5
10.05.2021365372,7362,4370,3
11.05.2021366,5367,49361,3363,5
12.05.2021360366,8359,9364,2
13.05.2021360,8362,9355,2361,3
14.05.2021364,8371,2361,2371
17.05.2021372374,7366,8368,6
18.05.2021374379,8370,3376,4
19.05.2021376,4377,3371,6376,3
20.05.2021388,1389,67367,7374,2
21.05.2021373,9373,9354,4357,9
24.05.2021359,4360,9350,19360,9
25.05.2021362,6363,7360363,3
26.05.2021364,7367,9361,4367,3
27.05.2021366,6367,2354,6359,5
28.05.2021358,3364,7356,3360,3
01.06.2021354,5365,3354,5361,4
02.06.2021364,3364,8350,6353,8
03.06.2021345,2353,64339,1346,9
04.06.2021343,3346,7340,05344,7
07.06.2021345,9349,5344,2344,8
08.06.2021344,4345,6342,06342,4
09.06.2021338341,4335,4339,7
10.06.2021340,6342,2335,5339
11.06.2021338342338341,5
14.06.2021343,3346,8342,5344,3
15.06.2021346,3352,9343,5347,1
16.06.2021348,5352,5348349,6
17.06.2021348,7352,1347,1351,5
18.06.2021351354,4344,1346,7
21.06.2021345,3356,6343,5353,6
22.06.2021355,2359349,9357,5
23.06.2021358,4363357,1359,8
24.06.2021359,8365359,4361,7
25.06.2021362,8365360,5364,3
28.06.2021362,9366,7360,4362
29.06.2021362,6371362,4367,5
30.06.2021367,2370,9364,1364,5
01.07.2021366,7369363,7367,6
02.07.2021368,6370,3364366,7
05.07.2021366,7373,2366372,6
06.07.2021372,2375,2370,9371,6
07.07.2021372,2376,5370,8376
08.07.2021373,9373,9364,9365,6
09.07.2021367,2367,8363,6367,6
12.07.2021367,8370,2363,6368,7
13.07.2021370,4371,5366,8367,5
14.07.2021363,1367,5361,1362,3
15.07.2021362,3372,1359,82366
16.07.2021369,8373,4363,2367
19.07.2021363,8364,7352,4356,7
20.07.2021359,1362,5356,9361,1
21.07.2021363,1374362,8371,1
22.07.2021371,3376369,6374,6
23.07.2021375,6376,3370,2375,2
26.07.2021373,4378372,86375,5
27.07.2021373,6376,1368,2374,8
28.07.2021373,2377,7368,5373,9
29.07.2021374,5375,4366,5369,6
30.07.2021366,8370,9362,7368,4
02.08.2021370,3373,7368,8370,4
03.08.2021369,6372,9365,7372,1
04.08.2021372,1374,9370,5371,6
05.08.2021370,4373,1369,3369,9
06.08.2021369,4369,4354,1361,1
09.08.2021359,1363,6355,7362,6
10.08.2021362,6364,7359,3361,6
11.08.2021362,7368361,51367,2
12.08.2021365,9368364,7367
13.08.2021368,5372,7367,6369,6
16.08.2021367,4368,6361,6364,6
17.08.2021364,6364,6349,2353,1
18.08.2021353,1359,9349,9359,9
19.08.2021355,8357,8353,1354,7
20.08.2021356,1362,7354,7360
23.08.2021362,4363,3360,25361
24.08.2021360,9362,2352,2355,5
25.08.2021352,5357,3352,5357,3
26.08.2021354,7357,92353,4355,8
27.08.2021356,3358,3354,4354,6
31.08.2021355,6356,2347,7350,3
01.09.2021351357,3350354,9
02.09.2021353,4355,1348,4350,1
03.09.2021351,3351,3345,5348,5
06.09.2021349,1353,8348,7352,7
07.09.2021352,2353345,6347,7
08.09.2021345,1350,5340,2348
09.09.2021344,4352,91343,4350,7
10.09.2021351,9354,4351,3354,2
13.09.2021353,9359353,9355,5
14.09.2021355,4362,5355360,6
15.09.2021361,8367,3360,3360,3
16.09.2021361,9369,6360,3368
17.09.2021370,5375,2365,8370,5
20.09.2021370370,6364368
21.09.2021367,44373344,4349,9
22.09.2021349,9357,8340,55345
23.09.2021346,5347,7341,2342,5
24.09.2021341,2343,5337,56343,5
27.09.2021346,2349,6343,9348,6
28.09.2021348,9349,7342,8345,9
29.09.2021346,7350,1342,3346
30.09.2021347,9351,4334,5336,5
01.10.2021333,8335,8327,2332,6
04.10.2021333,6336,6327,2327,2
05.10.2021327,9331,87327,5330,9
06.10.2021328,8329,6321,4322,6
07.10.2021320,8321315,8320,3
08.10.2021322327,1320,7324,9
11.10.2021324,6327,3322,4325,9
12.10.2021323,8325,9321,3325,7
13.10.2021324,5331,7323,3330,4
14.10.2021331,6332,2326,2328
15.10.2021328,9332,3328332,3
18.10.2021329,7331,49325,1328,3
19.10.2021329,6331,6326,9330,4
20.10.2021330,3339,8329,8336,6
21.10.2021335,1342,6334,1340,6
22.10.2021341,8344,4339341,8
25.10.2021342,1344341343,5
26.10.2021343,4345,4340,6344,1
27.10.2021343343336338
28.10.2021338,6339,61329,6331,3
29.10.2021331,1336,6329,5335
01.11.2021335,3335,9330,8334,5
02.11.2021334,2336,3331,8336
03.11.2021335336331,1334,7
04.11.2021335,7343335,1342,2
05.11.2021340,5342332,5332,5
08.11.2021330333,4326,51327,8
09.11.2021327,6330,6326,3330,6
10.11.2021330,6340,5330340,3
11.11.2021339,8341,6337338,6
12.11.2021339341337,9341
15.11.2021340342338,1340,7
16.11.2021339,6340,5334,9337,7
17.11.2021334338,8334335
18.11.2021335339,1332,6337,2
19.11.2021320329,2317,6322,5
22.11.2021322,8328,6319,8327,5
23.11.2021323,8333,4323,8331,9
24.11.2021331,9336328,4328,4
25.11.2021328,7329,7323,7325,4
26.11.2021319,5327,3317,3325
29.11.2021327,7328,5324,7326
30.11.2021322,3324,9316,8316,8
01.12.2021318,9326,4318,4322,9
02.12.2021319,7326,1319,7322,9
03.12.2021325,8331,5325,3331
06.12.2021332,4337,2330,6334,1
07.12.2021335,4340,9334340,2
08.12.2021340,2343,8336,5340
09.12.2021342,8343,4338,3341,4
10.12.2021339,9341,4332,6332,9
13.12.2021333,9339,4332,9334,5
14.12.2021335339,7334,4338,9
15.12.2021339,5339,5329,5329,5
16.12.2021330,7335,8329,5333,7
17.12.2021333,1340,4332,4337,4
20.12.2021333334326,6334
21.12.2021338,1340,5335,5338,9
22.12.2021339,5342,3338,1342,3
23.12.2021343,5346,2341,8343,7
24.12.2021345347,1342,5342,5
29.12.2021343352,7343351,6
30.12.2021351,4352,3347,5349,3
31.12.2021347,8351,7338,3338,3