Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marks and Spencer Group plc logosu
MKS.L
Marks and Spencer Group plc
16:26:54
350.8 £
0.0000 (%0.00)
Önceki Kapanış: 354.1
Düşük₺348.7
Yüksek₺355.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MKS.L: Marks and Spencer Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,3812
KAPANIŞ 120,9657

En Düşük

DÜŞÜK 73,9

En Yüksek

YÜKSEK 224
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020215,1217,3213,5215,9
03.01.2020218,1219,4212,2214,1
06.01.2020213,2213,7208,29213,1
07.01.2020220,7224217,2218,4
08.01.2020217,2219,9213,7218,6
09.01.2020209209,53193,3194,4
10.01.2020193,4196,41190,69191,3
13.01.2020190,7193,56188,4189,5
14.01.2020190,3193183,93185
15.01.2020184,7185,25180,09180,85
16.01.2020180184,35179,9184,1
17.01.2020183,6189183,29187,05
20.01.2020188189,6186,2187,8
21.01.2020185,35187,66184,3186,3
22.01.2020185188,54184,1187,5
23.01.2020187,9189,45187,2187,25
24.01.2020188,9191,6184,55184,55
27.01.2020183,8184,25179,98180,85
28.01.2020182186,25180,95184,3
29.01.2020184,1185,35178,9179,45
30.01.2020177,95183,8177,57180,65
31.01.2020181,15182,05175,22176
03.02.2020177,85179,35174,7177,55
04.02.2020177,5183,15177,35181
05.02.2020180,15184,3178,4180,65
06.02.2020182186,45182185,35
07.02.2020184,75186,7180,25183,45
10.02.2020183,8185,42181,2182,3
11.02.2020182,5185,1177,02178
12.02.2020177,55180,55175,59180,55
13.02.2020195195164179,5
14.02.2020181,2184,19180,37183,85
17.02.2020183,25186,61182,5183,8
18.02.2020184,1184,8180180,9
19.02.2020181,95183,4180,5181,3
20.02.2020182,85186,3180,8186,25
21.02.2020185,15186,8183,1183,35
24.02.2020178,45179,35175,25179,05
25.02.2020179,9183,15176,05176,05
26.02.2020176176,65170,8171,95
27.02.2020167,35168,12153,65159,05
28.02.2020156,35160,8153,15158,4
02.03.2020164,15164,2156157,35
03.03.2020160,35169,8158,71163,8
04.03.2020164,5166,25161,15161,85
05.03.2020162,85165,11157,55157,55
06.03.2020154,8156,95150,35154,15
09.03.2020144,9146,7133,55136,55
10.03.2020141,05143,45134,53134,9
11.03.2020138,75139,58128,45128,95
12.03.2020125,05125,05107,25108,45
13.03.2020115116,9795,797,44
16.03.202092,5899,5473,996,92
17.03.2020100,35104,986,1492,32
18.03.202091,611691,26114,25
19.03.2020110,25136,8103,5116
20.03.2020114,95120100,55107,8
23.03.202098,2100,988,0791,7
24.03.202094,7699,6885,9499,68
25.03.2020102,25114,9696,95110,6
26.03.2020108,3112,4103,06108,45
27.03.2020105107,5593,9899,18
30.03.202099,8102,19498,96
31.03.202099,48106,5596,9899,24
01.04.202099,02104,9596,08100
02.04.2020100102,8597,899,26
03.04.202098,661009494
06.04.202097,6103,3597,04100,1
07.04.2020104,9117,55104,44111,25
08.04.2020108,25112,1104,25108,25
09.04.2020110112,95105110,55
14.04.2020111,6113,4105,2106,75
15.04.2020104,1106,198,9899,16
16.04.202099,58100,893,493,4
17.04.202098100,695,3898,1
20.04.202098,5100,6596,197,82
21.04.202094,3296,0291,0491,04
22.04.202091,8692,5885,8888
23.04.202088,893,4687,6191,34
24.04.20209395,688,9290,82
27.04.202092,6694,3692,0494,36
28.04.202093,9898,992,3397,46
29.04.202096,6699,4695,9898,92
30.04.202098,94101,4592,192,1
01.05.202091,8894,590,193
04.05.202089,292,6487,5890,66
05.05.2020939386,587,1
06.05.202087,492,3685,0389,08
07.05.202088,8296,3687,7695,12
11.05.202093,6296,8787,5687,56
12.05.202010410488,192,96
13.05.202092,0893,5486,386,3
14.05.202088,1690,1385,3288,68
15.05.202089,891,785,0485,04
18.05.202087,0889,585,3287,4
19.05.202088,288,4482,6285,8
20.05.20208895,4884,9495,04
21.05.202092,94101,0591,5898,24
22.05.202096,94100,591,5294,56
26.05.202098,0410196,68100,3
27.05.2020100,7104,296,8499,06
28.05.202099,48101,797,08100,7
29.05.202099,46103,0595,4897,76
01.06.202099,6103,1598,6499,88
02.06.2020100,35102,998,8298,82
03.06.2020102,35106,9101,25106,9
04.06.2020106,85108,8104,15106
05.06.2020107,1112,35107111,55
08.06.2020111,85122,15110,4119,15
09.06.2020119,6122,56116,4120,5
10.06.2020120,65122,7111,05112,15
11.06.2020108,75109,75103103
12.06.2020101,35110,75100,15105,75
15.06.2020102,35108101,8108
16.06.2020111113,44108,6109,55
17.06.2020108,65113,75108,35111,75
18.06.2020111,3113,75108,86112,05
19.06.2020113,45113,46107,85107,85
22.06.2020108,05111,35107,36110,1
23.06.2020110,3113,05107,6109
24.06.2020108,05109,55102,7103,2
25.06.2020101,95103,499,58102,2
26.06.2020103,6103,65100,15100,65
29.06.202099,82102,698,81101,25
30.06.2020101102,6598,5499
01.07.202099101,7896,899,66
02.07.2020100,5103,65100,05102,15
03.07.2020102,5102,9597,5698,16
06.07.2020100102,8597,6298,4
07.07.202098,1498,8894,2494,24
08.07.20209495,9692,1895
09.07.202097,210094,8894,88
10.07.202094,0496,6493,3696
13.07.20209899,395,9497,5
14.07.202096,5298,1494,8298,08
15.07.202098100,9595,0499,04
16.07.202099,0410197,1697,98
17.07.202097,6699,7496,7598,84
20.07.20209898,6496,1998,62
21.07.202099,7810197,898,02
22.07.202097,6299,395,696,48
23.07.202095,697,7995,497,08
24.07.202096,0296,8993,5495,36
27.07.202096,5697,3293,1896,5
28.07.202097,06100,296,92100,2
29.07.2020100,25101,898,16101
30.07.2020101,65101,6596,2296,66
31.07.202098,3498,3494,6694,98
03.08.202094,6696,9892,596,98
04.08.202096,2699,3696,2698,22
05.08.202097,78102,6597,71102,6
06.08.2020102,5102,9499,8101,25
07.08.2020102,05103,699,92103,6
10.08.2020103,7110,5103,55110,3
11.08.2020111,05116,75111,05116,75
12.08.2020116,05118,6114,65118
13.08.2020116,15118,1113,75114,95
14.08.2020114,85115,75110,6112,85
17.08.2020111,7115111,3113,6
18.08.2020115,9116,87107,35108,05
19.08.2020108,05109,3105,02108,95
20.08.2020107,2110,4106,4109
21.08.2020109,45111,05107,45109,8
24.08.2020111,2112,05108,8110,9
25.08.2020112,1113,95111,5111,8
26.08.2020111,55115,1110,25114
27.08.2020113,9115,05111,9112,8
28.08.2020113,25114,35111,1111,1
01.09.2020109,6110,55104,55106,35
02.09.2020104,4109104,4107,55
03.09.2020108,15110,5107,15107,85
04.09.2020107112,75106,65108,95
07.09.2020112,1112,5108,85110,5
08.09.2020108,35112,1105,2108,45
09.09.2020108,85110,55107,5107,75
10.09.2020108108,6104,58105,45
11.09.2020104,35105,05101,35101,85
14.09.2020102,2105,6101,65104,7
15.09.2020106,45110,7106,45109,25
16.09.2020107,95112,55107,95112,1
17.09.2020110,4112,85110,05112
18.09.2020111,5111,75109,39110,75
21.09.2020109,45109,45102,25104,5
22.09.2020104,25105,5102102
23.09.2020103,2104,2899,9100,45
24.09.202099,0699,0696,6697,22
25.09.20209798,1492,1894
28.09.202095,08100,394,6699,62
29.09.2020100,7100,796,3496,34
30.09.20209598,9294,4297,52
01.10.202099100,4597,1699,52
02.10.202097,92100,1597,2898,7
05.10.202099,14101,2899,0499,82
06.10.202099,52100,789,9497,52
07.10.202097,8499,2196,897,42
08.10.202097,54100,494,4895,8
09.10.202097100,4596,3299,2
12.10.202099100,3597,497,54
13.10.202097,6698,4693,2894,82
14.10.202094,795,9893,2694,2
15.10.202094,295,3291,5292
16.10.202092,3294,490,8291,16
19.10.202091,593,0891,392,56
20.10.202091,193,6691,192,56
21.10.202093,3896,4492,9895,1
22.10.20209397,989397,66
23.10.202097,54100,1596,597,84
26.10.202096,4100,295,2495,24
27.10.202095,396,0492,9793,46
28.10.202092,5893,2789,491,5
29.10.202092,492,5888,2888,72
30.10.202088,5690,5586,4589,14
02.11.202088,9691,8486,5590,52
03.11.202091,4494,0290,7492
04.11.202094,8298,4291,8596,5
05.11.202098,0298,2294,2895,9
06.11.202095,0898,4494,6496,18
09.11.202097,16117,397,16112,5
10.11.2020111,35123,5110,74120,45
11.11.2020119,55122,55116,4120,7
12.11.2020119,35122,59118,6121
13.11.2020120,65124,5119,5123,75
16.11.2020125128,45123,95126,5
17.11.2020127,55129,34125,95128,4
18.11.2020125,4132,2125,4132,2
19.11.2020129,65132,15128,8130,75
20.11.2020131,3135,5130,18132,6
23.11.2020134136,99132,45135,05
24.11.2020135,5140,3135,5140,3
25.11.2020140,4140,7133,7135,4
26.11.2020135,75136,46130130,2
27.11.2020128,1129,35125,69127,4
30.11.2020128,25131,23125,75125,75
01.12.2020126133,4125,5132,75
02.12.2020133,45135130,15135
03.12.2020136,05142,67135,1142,15
04.12.2020144,45146,2142142,5
07.12.2020143,1143,45136,79138,5
08.12.2020137,25139,75135,25137,15
09.12.2020138,1144,4137,93143
10.12.2020142143,5133,35136,75
11.12.2020136136,65129,25129,65
14.12.2020133138,9132,05134,75
15.12.2020133,7137,6131,02137,15
16.12.2020136,45140136,35138,65
17.12.2020140141,8137,55139,15
18.12.2020138,7139,1133,02133,6
21.12.2020126,65129,23121,3128,85
22.12.2020129134,6128,85131,65
23.12.2020132,85138,4130,5138,4
24.12.2020140,35142,75137,54138,6
29.12.2020141,55142,95138,45140,85
30.12.2020139,5141,7138,18138,2
31.12.2020136137,52135,05136,3