Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marks and Spencer Group plc logosu
MKS.L
Marks and Spencer Group plc
16:26:54
350.8 £
0.0000 (%0.00)
Önceki Kapanış: 354.1
Düşük₺348.7
Yüksek₺355.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MKS.L: Marks and Spencer Group plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 311,0032
KAPANIŞ 311,0783

En Düşük

DÜŞÜK 229,6

En Yüksek

YÜKSEK 415,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024276,2281275,4276
03.01.2024275,3282,5275,3282,5
04.01.2024284286278,4284
05.01.2024281,4284,7279,7284,2
08.01.2024283,4290,7280,7290,5
09.01.2024291293,2283,42286,3
10.01.2024286,5288,3276,4277,7
11.01.2024270271,1260,7263,3
12.01.2024263,9267,5259,5262
15.01.2024263,7264,99258,1260
16.01.2024258,4262,8257,78259,6
17.01.2024255,6257,5251,7253,5
18.01.2024253,7255249,5254
19.01.2024254,7255,2248,6250,5
22.01.2024249,4252,8248,7251,2
23.01.2024252,2254248,4249,3
24.01.2024250,2255,8248,8255,8
25.01.2024254,4262,9252,9260,4
26.01.2024260,6262,1254255,9
29.01.2024256,4256,6254,11255,3
30.01.2024258258,48252,2254,7
31.01.2024253,1253,58246,8247,3
01.02.2024245247241,7241,7
02.02.2024242,5245,1240,9240,9
05.02.2024241,5251,5240,2240,9
06.02.2024240,8245,5240,4245
07.02.2024244,9245,6241241
08.02.2024240,1242,5235,7237
09.02.2024237,4238,5235,4237,8
12.02.2024239,3240,7238,5239,3
13.02.2024237,8238,4232,2234,3
14.02.2024234,7237,9234,7234,9
15.02.2024237,1237,9231,7231,7
16.02.2024234237,6233,8237
19.02.2024236,2239,2235238,5
20.02.2024238,6245,05238,1241,9
21.02.2024241,3244,65239242,9
22.02.2024244,4244,9239,1239,2
23.02.2024239,5241,7237,1241
26.02.2024241244,4237,75238,9
27.02.2024240,2242,5239,4239,8
28.02.2024241,7244,3237,79240,7
29.02.2024241,3244,2236,3236,8
01.03.2024238,2239,1233,5234,4
04.03.2024234235229,6230,2
05.03.2024231,4242231,4239
06.03.2024239,4244,7238,7240,8
07.03.2024239,6245,8236,2244,3
08.03.2024243,8244,5239,2242,8
11.03.2024246,6250,5245,8246,3
12.03.2024248,1252,9247250,8
13.03.2024251,3252,8244,7247,1
14.03.2024247,4249,5244,3244,6
15.03.2024244,4250,1243,2245,9
18.03.2024245,8248,4242,7243,9
19.03.2024242,3244,3241,58243,2
20.03.2024243,2244,2239,7240,8
21.03.2024243,7251,1243249,7
22.03.2024250,6253248250,5
25.03.2024250254,1248,4254,1
26.03.2024254,4264,9254263,9
27.03.2024263,3268,2261,1265,9
28.03.2024266,4267,5264265,1
02.04.2024264268,7262262
03.04.2024261,8267,6261,7266,7
04.04.2024266,7268,2265,9265,9
05.04.2024262,6263258261,2
08.04.2024260,8261,1253,4256,5
09.04.2024255,6257,2252,7254,8
10.04.2024255,9259,5253,08255,7
11.04.2024262,6264,1254,2258,7
12.04.2024260,1261,67254,9255,4
15.04.2024255,7256,9252,4254,2
16.04.2024251,8252,3245,5247
17.04.2024245,4249,81243,8248,1
18.04.2024249,9250,3247,6250,2
19.04.2024246,8250,4243,1245,8
22.04.2024252,2258251,4256,6
23.04.2024258,9264,8258,8262,9
24.04.2024262,1262,8255,8257,8
25.04.2024256261,1254260,7
26.04.2024262,2262,9259,1261,5
29.04.2024262,1265,9253,7259,7
30.04.2024260,8263,1255,8255,8
02.05.2024252,9257,3252,8254,6
03.05.2024253259,2253258,3
07.05.2024261,9265,5261,1261,1
08.05.2024263,7267,3262,3266,1
09.05.2024267,1271,2264,5270,6
10.05.2024268,9276,2268,9272,6
13.05.2024270,4276270,4274,6
14.05.2024274,5277,4273,6273,9
15.05.2024275,1276,8273,3275,8
16.05.2024277,3279,4274,1278,4
17.05.2024278279,9275,1276,7
20.05.2024277,6281,5276,2276,8
21.05.2024278,5278,5272273,8
22.05.2024293300,02281288
23.05.2024291,9295,3286,2292,6
24.05.2024288,3299,3287,4299,2
28.05.2024302,8304,9297,4302
29.05.2024299,9305,6299,9302,8
30.05.2024300,2306298,4303,9
31.05.2024301,1305,8300,8302
03.06.2024305310304,3306,1
04.06.2024305,7313,6304,9311,6
05.06.2024313,7314308309,1
06.06.2024310,1312304,4310,1
07.06.2024308,2312,4307,3309,3
10.06.2024307,3311,2305,9309,6
11.06.2024311,3313,5295,8296,6
12.06.2024294,8304,2294,8302,3
13.06.2024301,7303,35295296,9
14.06.2024297,3298291,6295,4
17.06.2024297,6298,5294,7295,9
18.06.2024297,2301,8297300,9
19.06.2024301,5303,8299,1302,6
20.06.2024303,2304,7297,79303,3
21.06.2024302,4305,2297298
24.06.2024305,2305,2296296
25.06.2024296,7298,7287,7287,7
26.06.2024289,1292,1287,5291,9
27.06.2024290,1294,7290,1293,9
28.06.2024294,7295286286,5
01.07.2024288,4290,7286,4288,4
02.07.2024285,8290,2283,05285,1
03.07.2024287,1290,2285,8288,8
04.07.2024287291,9287288,3
05.07.2024292,8295,5286,5295,5
08.07.2024294,8299,5286,5297,1
09.07.2024298,8298,8289,1290,3
10.07.2024294,7297,2288,5296,9
11.07.2024299,6303,5295,1303,5
12.07.2024304309,6302,3309,6
15.07.2024311,5311,5299,1299,9
16.07.2024301,7309,3297,7309,3
17.07.2024309,3310,9303,6308,2
18.07.2024311,2311,2306310,5
19.07.2024306,3322,3306,3319,8
22.07.2024320,5324318,3320
23.07.2024319,4325,6315,8325,6
24.07.2024323,8327,2322,7325,7
25.07.2024321,9327,9318,5323,3
26.07.2024321,6326,9321,6325,7
29.07.2024328333,9323325,4
30.07.2024325,2331,4323,5331,3
31.07.2024333334326,3328,3
01.08.2024331339,4331331,2
02.08.2024327,2327,2314,3317,1
05.08.2024310313,3299,5310,8
06.08.2024312,3315,6307,8313,1
07.08.2024315320,5314,2320,5
08.08.2024317,9319,4313,4316,8
09.08.2024316,2320,9315,65318,8
12.08.2024321,7324,2320,4323,2
13.08.2024315323,9314,2317,5
14.08.2024320327317,07327
15.08.2024327,5331,5324,4331,1
16.08.2024331332,2328,1329,1
19.08.2024328,9332,96328,2331
20.08.2024331332,22324,6324,6
21.08.2024323,6328,4322,88328,2
22.08.2024328,4333,4327,4332,6
23.08.2024332,6337,5332336,8
27.08.2024336338332,7338
28.08.2024339,7341,3338338,7
29.08.2024338,9342,1337,4340,4
30.08.2024339,9343,5339,9342,2
02.09.2024342,8344,11337,5339,9
03.09.2024340,6344,2340,1341,9
04.09.2024339,1346,1339344,7
05.09.2024342,6349,4341,1345,9
06.09.2024345,7349,8344,3347,7
09.09.2024349,5352,8346,4352,8
10.09.2024352,4356,6350,7356,6
11.09.2024354,5357,4349,3351,7
12.09.2024355,4356348,84351,8
13.09.2024351,7352,1344,1351,2
16.09.2024350362,5349,73361,4
17.09.2024364,8370,3364,25370,3
18.09.2024370,3373,4365,1367,4
19.09.2024374376,1367,5369,2
20.09.2024368,2372367,6369,5
23.09.2024373,6377,3371,19376
24.09.2024376377,4373,8375,4
25.09.2024374,3378374376,4
26.09.2024379,3380373,6374
27.09.2024371,7377,6368,1376
30.09.2024372,8378372,6372,6
01.10.2024373,9379,88373,3377,1
02.10.2024377,2378,1366,7368,4
03.10.2024368,8375,2368,6370,3
04.10.2024370,8373,5368,4369,7
07.10.2024373,1373,3367,19367,8
08.10.2024368,3371,9367,8371,9
09.10.2024374,6382,9373,8382,9
10.10.2024382,8383,7377,3379,9
11.10.2024380,7380,8375,15380,1
14.10.2024379,4382,6374,12382,6
15.10.2024385,6387,7382,8386,7
16.10.2024388394,66386,98393,4
17.10.2024394394,4388,8390,8
18.10.2024389,8391385,5385,9
21.10.2024386,1389,8383,1383,1
22.10.2024382,7384,4378380,3
23.10.2024380,3385,9378379,6
24.10.2024380,1382,7376,9378,2
25.10.2024376,9379,5375,6378,3
28.10.2024382,9386,7378,8383
29.10.2024385385,6373,1376,4
30.10.2024377,3386,3377,3378,8
31.10.2024375,4376,93370,5375,8
01.11.2024375,4382,5375,4380,8
04.11.2024381385,4381382,2
05.11.2024381385,76380,2383,5
06.11.2024391,2415,3391,1398,2
07.11.2024400,2407,1390,7393,2
08.11.2024394394,1374374,5
11.11.2024376,2380,5367,9367,9
12.11.2024366,9366,9358,1365,2
13.11.2024366,3372,2364,2364,2
14.11.2024368,6372,2365,5367,5
15.11.2024364,8371,1364,7368,2
18.11.2024369,1372364,7367,5
19.11.2024368,3372364,2372
20.11.2024373,2374,1360,7363
21.11.2024365,2372,5362,39371,9
22.11.2024377,9385,8373,29379
25.11.2024380,9384373,9379,2
26.11.2024377,5380,5364,8375,9
27.11.2024376,6385376,1384,3
28.11.2024385387,7382,9383,7
29.11.2024382,8385,6381,1382,7
02.12.2024384,7387,9380,7386,5
03.12.2024387,5400,2384,3400,2
04.12.2024399,1402,8396,1397,8
05.12.2024397,7399,1392,56397,3
06.12.2024395,5397,6389,1391,7
09.12.2024393,9396,7389,4390,7
10.12.2024389,7393,5388,8390,7
11.12.2024388,4390,5381,3386,3
12.12.2024386,2391,3382,3390,2
13.12.2024389,7398389,7397,7
16.12.2024396,1398,4391,2397,6
17.12.2024397,5399,21385,6388,9
18.12.2024389393,7388,3391,5
19.12.2024388,7388,7377,4378,2
20.12.2024377,1381,3375,7379,4
23.12.2024377,7380,87375,2378,7
24.12.2024380,4384,01379,6381,8
27.12.2024381382,4378378,3
30.12.2024377,7379,4375,5377,4
31.12.2024372,7377,6367,6375,5