Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marks and Spencer Group plc logosu
MKS.L
Marks and Spencer Group plc
16:26:54
350.8 £
0.0000 (%0.00)
Önceki Kapanış: 354.1
Düşük₺348.7
Yüksek₺355.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MKS.L: Marks and Spencer Group plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 195,6116
KAPANIŞ 195,701

En Düşük

DÜŞÜK 124,04

En Yüksek

YÜKSEK 281
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023124,35128,45124,04126,65
04.01.2023126,95132,6126,95131,65
05.01.2023133,5138,85133,12136,15
06.01.2023136,15138133,7137,55
09.01.2023138,8141,35137,91141,1
10.01.2023140,65142,2139,2141,3
11.01.2023142,6146,55141,7143,4
12.01.2023141,5145,5138,85145,3
13.01.2023147,65150,49144,82145,9
16.01.2023146,75150,7146,15150,1
17.01.2023149,3152,5146,27150,9
18.01.2023152152,64149,56151,1
19.01.2023150,6151,95147,66149,2
20.01.2023150,2151,45148,35151
23.01.2023150152,6147,15148,85
24.01.2023149,5150,09146,82147,75
25.01.2023146,75148,65144,2145,05
26.01.2023146,1146,95143,76145,55
27.01.2023146,6147,38145146,2
30.01.2023145,55147,4143,95147,1
31.01.2023148,8148,8144,1145,8
01.02.2023146150,9145,7150,1
02.02.2023151,15162,05151,08161,05
03.02.2023164,15166,7161163
06.02.2023161,8161,8157,75158,6
07.02.2023159,5160,6156,75158
08.02.2023160161,7158,2158,8
09.02.2023160,4160,4157,85158,45
10.02.2023157,25158,05152,65153,65
13.02.2023153,65154,5152,65153,75
14.02.2023154155,3152153,6
15.02.2023154,8154,8150,3153,25
16.02.2023154,7155,75152,77153,8
17.02.2023157,35157,35150,7150,75
20.02.2023154,85154,85148,16150,7
21.02.2023151,65153,2150,12152,55
22.02.2023151,2151,95147,95150,5
23.02.2023154,05154,35151,15152,75
24.02.2023153,1153,95152152,9
27.02.2023154158,65153,45157,85
28.02.2023157,25161,25154,5160
01.03.2023159,3161,65157,5157,95
02.03.2023157,6159,25157158,25
03.03.2023158,75161,5158,55160,2
06.03.2023161,1162,45159,85161,05
07.03.2023159,5163159,5160,2
08.03.2023159160,5157,34160,5
09.03.2023159,1160,85158,25160,35
10.03.2023156,55158,1155,45158
13.03.2023156,45158,3150,45152,15
14.03.2023151,65156,15150,25155,55
15.03.2023153,95155144,75145,4
16.03.2023146,95149,55145,05146,6
17.03.2023147,35149,55140,15141,6
20.03.2023140,05145,1136,1144,05
21.03.2023145149,2144,85148,05
22.03.2023154,5155,2153154,65
23.03.2023156,5158,7153,9156,75
24.03.2023155,2155,95150,5152,5
27.03.2023155,65156,2153,55155,1
28.03.2023158,55159,93155,85158,8
29.03.2023160,1160,1154,3159,7
30.03.2023160,9166,5159,6166
31.03.2023162,3168,45162,3167
03.04.2023168168,5165,03166,05
04.04.2023167,4167,4162,94163,55
05.04.2023163,95164,45161,95163,7
06.04.2023161,05164,05161,05162,6
11.04.2023164,6167,35163,2165,3
12.04.2023165166,4164,15165,8
13.04.2023164,85167,54164,5165,8
14.04.2023167168,5165,75167,25
17.04.2023168,6169,65167,25168,65
18.04.2023168,15170,2168,15169,25
19.04.2023169169,75164,95164,95
20.04.2023163165,35162162,6
21.04.2023161,6164,2160,4163,9
24.04.2023160165,1160164,65
25.04.2023163,15165,95161,15164,5
26.04.2023163,5167,75162,45166,7
27.04.2023167,15169,1163,1163,85
28.04.2023162,8164,9161,8164,35
02.05.2023163,85167161,65164,55
03.05.2023164,45166,95162,3163,4
04.05.2023163,4163,45157,2161,8
05.05.2023162,95165,1162,2164,75
09.05.2023163168,4161,5168,2
10.05.2023168,9169,52166167,05
11.05.2023167,75168,8165,95167,9
12.05.2023168,3169,3166,8167,7
15.05.2023168,85169,15166,05166,45
16.05.2023166,45167164,2164,9
17.05.2023162,85165,35162163,85
18.05.2023160,8163,85159,15161,95
19.05.2023165166,8161,55161,55
22.05.2023162,35163,95160,9162,75
23.05.2023162,25164,7161,15163,6
24.05.2023175,35189,1173,64184,75
25.05.2023185,75187,09180,7181,3
26.05.2023182,1183,1178179,5
30.05.2023180,3181,3177,4181,1
31.05.2023179,95181,9177,7178,6
01.06.2023180,1181,95178,6181,8
02.06.2023183,45187,75182,08186,05
05.06.2023187,4189,7185,35187,9
06.06.2023188,35189,25183,5187,6
07.06.2023188,55194,95188,29189,75
08.06.2023190,55191,8188,65190,25
09.06.2023189189,81185,5188,25
12.06.2023189,35191,75187,7187,8
13.06.2023188,85192,3188189,15
14.06.2023189,1192,2188,87192,2
15.06.2023193,55194,9190,83191,35
16.06.2023192192,95189,3190,4
19.06.2023189,6192,8187,1188,5
20.06.2023188,35189,1185,85187,05
21.06.2023187187,85185,15187,65
22.06.2023186,4193,65185,4188
23.06.2023187,45188,4184185,1
26.06.2023188,35188,6184,45188,15
27.06.2023186,95189,85186,95188,5
28.06.2023187,95192,3186,8190,95
29.06.2023192,55194,3189,58190,4
30.06.2023190,2192,7188,05192,7
03.07.2023193,55195,75192,21195,75
04.07.2023194,5195,1191,3192,2
05.07.2023193,5193,7189,29192,65
06.07.2023191,8192,4185,85185,85
07.07.2023187,25192,65183,8191,5
10.07.2023188,6193,3188,6192,7
11.07.2023191,9195,16191,2193,65
12.07.2023193199,31191,85198,15
13.07.2023198,25198,75195,59196,85
14.07.2023194,5196,75194,2194,9
17.07.2023194,9195,05192,4194,5
18.07.2023195,45202,1194,55202,1
19.07.2023203,8208,1202,31204,9
20.07.2023205,9209,8204,46204,8
21.07.2023203,4207,2202,7204,3
24.07.2023202,9205,9201,7205,8
25.07.2023205,8208,4201,4202,1
26.07.2023200,1207198,75205,7
27.07.2023207,7209,9205,5207,3
28.07.2023205,3209,3202,9205,9
31.07.2023206206,52203,8206,3
01.08.2023208,5209,8206207,2
02.08.2023205,9209204,87206,4
03.08.2023205,7207,2203,6205,6
04.08.2023205,6207,9203,7206,3
07.08.2023209,3209,3202,41203,1
08.08.2023201,3204,4201,3204
09.08.2023205,1206,6204204,3
10.08.2023204,2206,38203,8205
11.08.2023203,3205,7202,3202,3
14.08.2023207,8207,8201,58204,7
15.08.2023214,9224,82212,21221,6
16.08.2023223,9232,2220,9231,6
17.08.2023231,9234,8225,8225,8
18.08.2023225225219,8221
21.08.2023221,6223,12218,7219,5
22.08.2023221221,6216,9217,7
23.08.2023218,4219,7213,37215,3
24.08.2023218218,3214,8214,9
25.08.2023214,1219,2213,14217,1
29.08.2023219222217,33222
30.08.2023222224,82221,59224,2
31.08.2023224,2228,4224,2226,8
01.09.2023228,3231,5227,1228,2
04.09.2023227,3228,7225,5227
05.09.2023225,2227,2221,49223,8
06.09.2023224,8225,3220,9223,5
07.09.2023223,4225,26219,5220,5
08.09.2023220,4222218,9221,9
11.09.2023223,9224,4218,6220,5
12.09.2023220,2225,34219,36222,7
13.09.2023229,1229,53220,6221,1
14.09.2023222,3222,66217218,9
15.09.2023220,9221,8217219,7
18.09.2023220224,97220222,5
19.09.2023223228,9221,4228,5
20.09.2023230232,9229,19231,1
21.09.2023229,9238,1229,69236,1
22.09.2023233,5237,3232,6236,9
25.09.2023237,9238,8233,5235,6
26.09.2023233,2237,8232,7235,9
27.09.2023235,8237,6234,8236,9
28.09.2023236,3239,4233,5235,3
29.09.2023243,9245,9235,2236,6
02.10.2023235,6239232,8233,3
03.10.2023232,4233,1226,9228,4
04.10.2023227,3229,1222,96225,1
05.10.2023225,6230,1224,1227,4
06.10.2023228,3230,7226,4230,4
09.10.2023230,5230,5219,9221
10.10.2023223,9227,3222,9225,4
11.10.2023226,9228,9220,5221
12.10.2023221,9223,4219,5220
13.10.2023219,3220,01214,6215,4
16.10.2023220,7220,7213,9219,3
17.10.2023219,3222,8218,1222,2
18.10.2023223,8225,4221,1221,5
19.10.2023220,5223,1217217,8
20.10.2023215,5216,5211,5214,3
23.10.2023214,5218,1212,5217,1
24.10.2023219,8219,8214,81217,5
25.10.2023217217,5213,46215,1
26.10.2023213,5217,3213,3214,4
27.10.2023213,6217,6213,2214,5
30.10.2023216,1217212,3214,5
31.10.2023216219,7211,9216,8
01.11.2023219225,21217,2224
02.11.2023223,1229,2222,87222,9
03.11.2023222,1227,6222,1222,5
06.11.2023222,5223,46217,4219
07.11.2023221,2225,6217225,2
08.11.2023240250,8238,2244,1
09.11.2023245,4247,3241,7244,1
10.11.2023244,2246,4239,6246,4
13.11.2023247,6251,9244,4251
14.11.2023252,2253,9248,8253,5
15.11.2023254,9258,8251,2255,1
16.11.2023257,4260,5253255,2
17.11.2023255,6258,2250,7255,3
20.11.2023252,7257,9250,9252,5
21.11.2023254,1255,61250,7252,3
22.11.2023252,5254,2249,2251
23.11.2023252,3252,3246,8248,8
24.11.2023249,5252,6247,3248,8
27.11.2023246,8249,8246,6249,6
28.11.2023251252,1246,4252,1
29.11.2023251,8254,3248253,6
30.11.2023253,7255251,5251,5
01.12.2023252,8255249,14254,4
04.12.2023256257,6250,9253,9
05.12.2023252,3255,6251,5251,9
06.12.2023250,3258,3250,3257,8
07.12.2023256,2259,6256,2257
08.12.2023255,4263,4255,4260,2
11.12.2023261,6266,8257,37265
12.12.2023266267,6262,7263
13.12.2023264,5266,9264,1264,6
14.12.2023267268,7263265,3
15.12.2023265,4268,8261261,5
18.12.2023258,5263,1254261,6
19.12.2023262,4265260264,5
20.12.2023268,7272,7266,2271,4
21.12.2023270,5273,1268,4270,4
22.12.2023270,5272,3269272
27.12.2023274,3274,6270,74272,6
28.12.2023273,7274,3271,4272,4
29.12.2023273,1281271,4272,4