Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Melrose Industries PLC logosu
MRO.L
Melrose Industries PLC
16:24:57
478.4 £
0.0000 (%0.00)
Önceki Kapanış: 483.3
Düşük₺476.2
Yüksek₺484.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRO.L: Melrose Industries PLC Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 301,2886
KAPANIŞ 300,9535

En Düşük

DÜŞÜK 152,89

En Yüksek

YÜKSEK 657
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020512,18520,46510,48514,52
03.01.2020509,63515,37507,51513,88
06.01.2020506,24508,88495,19506,24
07.01.2020509,42513,45503,9506,66
08.01.2020502,84504,54496,68503,69
09.01.2020506,66509,21501,56505,81
10.01.2020506,87509,34500,71503,9
13.01.2020503,26509,42501,78501,78
14.01.2020499,65506,02498,27505,17
15.01.2020503,26509,63501,99502,84
16.01.2020505,39505,6488,4492,43
17.01.2020496,25501,56491,8501,56
20.01.2020496,68505,17496,68505,17
21.01.2020499,86524,5495,62513,24
22.01.2020514,09523,65510,48518,76
23.01.2020517,7523,65514,09515,58
24.01.2020525,98531,93521,94522,37
27.01.2020513,67516,43499,44501,78
28.01.2020499,44509,42496,89509
29.01.2020516525,98509,63525,98
30.01.2020518,76523,22507,08509,63
31.01.2020510,69513,45493,49495,19
03.02.2020497,74507,93491,58505,81
04.02.2020505,81515,15504,32512,39
05.02.2020506,66527,26506,66527,26
06.02.2020532,14541,99526,09527,68
07.02.2020520,04528,32512,61513,45
10.02.2020510,91514,52505,17508,15
11.02.2020512,82522,59511,97520,04
12.02.2020518,13521,31508,36511,33
13.02.2020511,33511,33500,71507,51
14.02.2020510,06510,06504,11504,32
17.02.2020509515,15508,1513,88
18.02.2020505,39657502,84502,84
19.02.2020508,15520,04505,39520,04
20.02.2020518,34530,44518,34518,98
21.02.2020518,34524,28511,97519,4
24.02.2020505,39507,93478,21480,33
25.02.2020478,63485,85467,8471,62
26.02.2020465,46483,09453,15479,9
27.02.2020469,29472,68448,05460,37
28.02.2020438,5455,06432,98444,65
02.03.2020459,52460,58422,84431,91
03.03.2020443,81450,18436,16438,5
04.03.2020441,89449,33433,19435,52
05.03.2020450,81459,73410,15416,09
06.03.2020403,78406,01383,92388,38
09.03.2020370,97370,97350,8353,45
10.03.2020360,25385,41351,75374,47
11.03.2020380,53385,56354,73357,49
12.03.2020332,96335,4298,77299,73
13.03.2020325,42331,9292,4297,29
16.03.2020269,68281,57238,04276,48
17.03.2020289,22296,86259,34271,38
18.03.2020260,34265,12235,49244,2
19.03.2020244,62245,54194,25227,74
20.03.2020246,75250,87211,29211,29
23.03.2020195,36208,78176,88185,38
24.03.2020193,96219,46183,68219,46
25.03.2020236,13236,13205,34213,41
26.03.2020203,85234,11202,65232,2
27.03.2020223,92230,5219,04225,51
30.03.2020223,18224,54181,51185,8
31.03.2020205,55224,66194,3194,3
01.04.2020184,57188,53165,63165,63
02.04.2020160,45172,77154,38157,9
03.04.2020156,84176,63152,89159,81
06.04.2020166,35193,07166,35188,39
07.04.2020196,21221,56189,8195,36
08.04.2020192,9210,39192,17200,37
09.04.2020203,85219,79203,85214,36
14.04.2020217,87221,9199,16204,28
15.04.2020201,14204,19178,58179,18
16.04.2020182,58191,03172,43174,04
17.04.2020186,87196,8185,04193,49
20.04.2020196,42200,5186,31191,96
21.04.2020187,25190,56179,9184,66
22.04.2020187,93190,43181,9186,82
23.04.2020189,29198,42188,39194,76
24.04.2020191,11197,44180,28189,24
27.04.2020190,14195,78185,85191,2
28.04.2020193,11205,28190,65200,5
29.04.2020202,79222,01201,05219,14
30.04.2020224,13227,45210,18211,88
01.05.2020205,55210,44202,75205,25
04.05.2020204,28206,31188,31198,93
05.05.2020203,64211,5197,06209,71
06.05.2020209,2212,56200,58208,52
07.05.2020217,12218,51200,67203,85
11.05.2020203,09207,76194,8199,05
12.05.2020200,46203,39193,92195,44
13.05.2020191,11191,15176,58177,52
14.05.2020174,42180,71166,01177,31
15.05.2020179,22186,7175,82186,57
18.05.2020190,09201,39190,09199,61
19.05.2020203,05209,46196,12202,75
20.05.2020200,16205,38185,8197,91
21.05.2020196202,66194,81196,42
22.05.2020192,39199,82187,33197,86
26.05.2020209,54228,49186,02224,98
27.05.2020226,47277,33226,47251,95
28.05.2020255,13281,78255,13267,24
29.05.2020261,4264,47242,18244,52
01.06.2020249,61258,11242,61253,75
02.06.2020256,83278,71249,32273,72
03.06.2020279,66283,06266,97281,36
04.06.2020272,65279,77268,29274,78
05.06.2020281,89316,29275,2316,29
08.06.2020302,49313,74294,4298,24
09.06.2020299,41306,1276,16283,48
10.06.2020284,86289,46259,21262,89
11.06.2020250,57263,73236,02236,02
12.06.2020231,56261,08224,45251,74
15.06.2020231,67249,61228,46246,11
16.06.2020261,19268,19246,22259,49
17.06.2020261,93267,65252,27256,52
18.06.2020254,71263,2249,72255,67
19.06.2020258,74262,14253,33254,29
22.06.2020249,72260,02247,3251,95
23.06.2020256,94267,13252,06256,73
24.06.2020254,82262,46242,39243,67
25.06.2020242,39246,8235,17241,23
26.06.2020247,17251,84238,57242,39
29.06.2020241,23252,48236,3247,49
30.06.2020250,25253,28236,59242,08
01.07.2020242,92252,91239,63248,34
02.07.2020253,12262,14248,13255,67
03.07.2020255,67258,85246,11248,45
06.07.2020255,88261,4243,88253,22
07.07.2020248,55258,74247,7252,59
08.07.2020249,93252,27241,44242,29
09.07.2020245,47248,13240,27241,33
10.07.2020237,83251,1236,38251,1
13.07.2020252,48256,09246,64249,19
14.07.2020244,84248,45237,09247,17
15.07.2020252,16263,1249,71260,12
16.07.2020255,88260,44248,72250,04
17.07.2020249,51251,1242,5248,02
20.07.2020246250,46239,95247,92
21.07.2020251,74260,97249,83255,77
22.07.2020241,54241,58201,56219,35
23.07.2020220,95237,09217,73231,25
24.07.2020225,62228,59221,05221,58
27.07.2020220,73220,73206,91209,2
28.07.2020209,08213,2205,55206,78
29.07.2020207,17208,82199,22199,69
30.07.2020198,8201,86185,98189,84
31.07.2020190,52191,41180,16181,05
03.08.2020181,05187,76174,55187,33
04.08.2020193,24206,1193,24204,91
05.08.2020206,06212,35203,13208,78
06.08.2020208,65209,9200,92207,59
07.08.2020205,93215,11204,69215,11
10.08.2020218,4228,7215,9228,7
11.08.2020231,35237,4228,8234,86
12.08.2020235,39239,85230,93233,58
13.08.2020232,2234,22225,83225,83
14.08.2020226,04226,04214,12218,19
17.08.2020216,06224,24212,35221,8
18.08.2020219,04222,96215,64216,91
19.08.2020216,59221,69211,24221,69
20.08.2020218,29218,5210,18212,35
21.08.2020212,45216,91204,79210,18
24.08.2020212,67220,2210,61220,2
25.08.2020222,65228,91215,27216,06
26.08.2020216,17224,24212,91224,24
27.08.2020222,75225,19218,29224,03
28.08.2020224,03225,09216,17216,17
01.09.2020215,11216,27200,46202,75
02.09.2020205,04213,41204,28213,41
03.09.2020230,5251,21227,01240,27
04.09.2020236,55253,17235,39245,37
07.09.2020246,53259,7243,99259,7
08.09.2020260,02261,19248,23252,69
09.09.2020251,42255,03245,58253,75
10.09.2020254,18261,72246,64258
11.09.2020256,83264,69253,22261,93
14.09.2020265,43267,13257,26262,25
15.09.2020263,52267,98259,38265,86
16.09.2020265,86265,86253,43259,06
17.09.2020254,39267,03252,27263,84
18.09.2020262,35262,35253,65254,82
21.09.2020251,21251,52229,44232,31
22.09.2020236,55238,47231,46234,96
23.09.2020240,59246,43236,98237,09
24.09.2020231,56240,72226,68231,25
25.09.2020234,43239,1228,45234,75
28.09.2020238,78253,01236,3250,46
29.09.2020250,89251,1242,71244,84
30.09.2020241,44247,6238,57245,26
01.10.2020247,28256,3246255,24
02.10.2020241,97248,34237,62247,7
05.10.2020251,42263,63251,42262,35
06.10.2020261,08272,76260,12272,44
07.10.2020270,32279,13269,26278,07
08.10.2020278,71282,32274,14277,43
09.10.2020277,11282,82276,37280,93
12.10.2020279,55283,48275,1277,01
13.10.2020277,96277,96265,96270,21
14.10.2020274,03276,58267,66269,79
15.10.2020264,48267,03258,96266,5
16.10.2020271,49276,79268,51275,2
19.10.2020275,2278,71269,47275,2
20.10.2020272,02288,79269,57285,5
21.10.2020288,05288,37269,15270,32
22.10.2020264,16278,28260,55273,08
23.10.2020272,76285,61267,98282,1
26.10.2020274,99283,27270,11270,85
27.10.2020271,38272,87260,23262,46
28.10.2020256,2257,79246,75256,2
29.10.2020255,35258247,49251,21
30.10.2020246,53255,13245,7254,07
02.11.2020255,88266,07253,38263,84
03.11.2020265,86273,93264,37273,29
04.11.2020265,43274,35262,04271,59
05.11.2020274,56277,12270,64274,56
06.11.2020274,03279,34264,4269,04
09.11.2020270,95313,95270310,35
10.11.2020313,42330,62313,42320,96
11.11.2020319,9326,16309,5315,76
12.11.2020310,77317,14307,37309,6
13.11.2020304,19318,1298,41315,55
16.11.2020320,54345,59317,99342,3
17.11.2020340,5348,36332,11348,36
18.11.2020344,32353,03340,82352,28
19.11.2020343,26350,69331,47335,83
20.11.2020335,51344333,07336,78
23.11.2020339,76347,61337,63341,56
24.11.2020342,73349,73341,49346,44
25.11.2020380,1385,2350,58351,75
26.11.2020350,37354,83336,46337,63
27.11.2020338,91342,09327,81338,27
30.11.2020334,87342,09325,95325,95
01.12.2020330,62351,22329,29351,22
02.12.2020347,93353,56342,2352,92
03.12.2020347,61357,38346,44355,89
04.12.2020354,19355,68347,51348,25
07.12.2020346,55351,43342,62345,06
08.12.2020341,14349,95341,14344,21
09.12.2020348,25349,74343,15345,17
10.12.2020344347,29332,75337,63
11.12.2020337,42338,69324,93328,82
14.12.2020335,08347,61332,41346,13
15.12.2020344,11360,14341,75358,55
16.12.2020361,1370,86359,93363,54
17.12.2020366,62371,29359,5364,81
18.12.2020360,57368,85357,91359,4
21.12.2020346,23351,54331,53349,84
22.12.2020352,92362,73346,44357,8
23.12.2020356,53368,32354,09367,15
24.12.2020365,13382,54365,13379,99
29.12.2020382,22390,72378,4385,62
30.12.2020381,38388,06377,98380,1
31.12.2020377,66381,27368,1378,08