Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Melrose Industries PLC logosu
MRO.L
Melrose Industries PLC
16:24:57
478.4 £
0.0000 (%0.00)
Önceki Kapanış: 483.3
Düşük₺476.2
Yüksek₺484.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRO.L: Melrose Industries PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 353,5225
KAPANIŞ 352,7844

En Düşük

DÜŞÜK 293,52

En Yüksek

YÜKSEK 403,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021389,66397372,53377,02
05.01.2021382,12386,68366,51376,07
06.01.2021382,22387,32375,43386,26
07.01.2021389,44390,72381,8386,37
08.01.2021386,58399,32385,73395,07
11.01.2021395,5398,26385,94389,66
12.01.2021392,2399,96386,05396,56
13.01.2021397,73398,47391,46392,52
14.01.2021393,59403,25389,76393,9
15.01.2021392,63402,43382,01386,37
18.01.2021386,47391,46384,14389,66
19.01.2021392,84396,65387389,66
20.01.2021389,98396,13386,26391,78
21.01.2021394,86398,58377,87383,39
22.01.2021383,29386,58371,08372,56
25.01.2021373,09376,49347,4351,86
26.01.2021350,8365,66343,58354,83
27.01.2021352,71367,57338,06349,42
28.01.2021343,26365,34338,91360,35
29.01.2021351,65363,54350,05357,8
01.02.2021361,63367,57358,65363,54
02.02.2021367,04381,06366,19378,3
03.02.2021380,21380,53369,91369,91
04.02.2021371,39376,6367,36375,11
05.02.2021373,09378,19368,1371,61
08.02.2021373,41379,04370,01375,75
09.02.2021373,94376,6366,09367,36
10.02.2021369,91372,14359,4363,96
11.02.2021366,72367,25359,08363,43
12.02.2021360,03366,4359,5362,69
15.02.2021366,83372,88365,66371,82
16.02.2021371,08376,81367,89369,91
17.02.2021372,35374,9363,96363,96
18.02.2021360,99363,11349,52350,58
19.02.2021351,22362,9350,16361,41
22.02.2021355,89360,8348,36359,82
23.02.2021361,1377,98360,25367,04
24.02.2021364,28379,68362,16374,37
25.02.2021372,99377,23363,64363,64
26.02.2021356,74366,94349,84352,28
01.03.2021356,42366,05355,04361,52
02.03.2021359,29368357,59357,59
03.03.2021363,33375,75359,18375,75
04.03.2021382,22394,01368,42389,66
05.03.2021383,82388,49367,89369,7
08.03.2021371,71390,61369,27390,61
09.03.2021392,1399,21386,9394,75
10.03.2021391,46391,57379,27383,18
11.03.2021385,62389,76375,32378,19
12.03.2021373,73379,15371,82379,15
15.03.2021379,68389,02377,98378,4
16.03.2021382,01393,48381,69386,47
17.03.2021384,45387,32378,19384,24
18.03.2021387,43387,85378,3378,93
19.03.2021373,2376,07365,34371,5
22.03.2021366,4369,38359,18363,11
23.03.2021360,99361,84350,8352,81
24.03.2021352,5359,61344359,08
25.03.2021354,83358,01344,53348,46
26.03.2021352,18358,76351,86354,62
29.03.2021355,57356,85349,63349,63
30.03.2021352,07366,62352,07364,71
31.03.2021363,01367,78353,35354,41
01.04.2021355,26376,6353,37368,53
06.04.2021370,97377,55366,75370,33
07.04.2021373,2379,99367,04372,56
08.04.2021375,22377,29362,04366,94
09.04.2021367,78371,08364,28368,63
12.04.2021367,78370,55362,48364,39
13.04.2021365,02371,08363,33369,8
14.04.2021370,55376,17365,77372,35
15.04.2021373,31377,34367,36370,65
16.04.2021371,61381,16370,01379,78
19.04.2021387,53389,98358,12362,26
20.04.2021360,99363,22344,43344,43
21.04.2021346,87350,18335,08339,86
22.04.2021348,78350,69341,03347,4
23.04.2021347,82348,46340,71347,08
26.04.2021347,82362,58345,06361,1
27.04.2021360,35361,2352,28355,47
28.04.2021356,96358,12349,52349,63
29.04.2021349,52355,26343,9347,4
30.04.2021348,99354,48344,53345,91
04.05.2021351,97356,11337,53337,84
05.05.2021342,73349,2340,07347,61
06.05.2021349,63357,5345,59350,27
07.05.2021356,42361,2352,6356
10.05.2021359,5362,16349,2353,56
11.05.2021345,28347,61328,08331,26
12.05.2021331,47339,86329,99336,57
13.05.2021332,96335,93322,74333,49
14.05.2021340,71347,08333,6344,32
17.05.2021346,97352,6341,88342,83
18.05.2021349,31350,59340,29342,2
19.05.2021339,76340,47329,88334,87
20.05.2021341,24344,21333,49344,11
21.05.2021351,43352,09340,39344,21
24.05.2021346,13346,97341,42346,87
25.05.2021350,27350,27344,96346,02
26.05.2021345,91350,27343,9347,82
27.05.2021348,67364,28348,25360,46
28.05.2021364,17371,11364,17366,72
01.06.2021370,12376,92369374,26
02.06.2021375,43378,19364,6367,36
03.06.2021367,36368,63354,83360,88
04.06.2021360,99361,41356,32358,12
07.06.2021360,46360,46354,51354,51
08.06.2021347,4354,62347,29348,46
09.06.2021348,25350,69343,9348,78
10.06.2021349,52350,69343,47348,04
11.06.2021348,99359,82347,93358,55
14.06.2021360,67364,6353,66353,66
15.06.2021354,94361,1351,65353,98
16.06.2021355,57358,34351,86356,21
17.06.2021353,24358,97351,43351,97
18.06.2021352,07353,45331,16332
21.06.2021328,93338,37323,51336,36
22.06.2021345,06347,4340,71344,85
23.06.2021345,7347,51334,45335,72
24.06.2021336,99337,72328,18328,39
25.06.2021329,99331,58326,59331,26
28.06.2021331,37333,76325,1325,63
29.06.2021325,95329,24325,63327,97
30.06.2021328,61331,9321,28329,35
01.07.2021333,28342,94332,43340,39
02.07.2021341,45344,9337,53342,73
05.07.2021342,41348,36340,5345,28
06.07.2021344,64346,55331,69332,64
07.07.2021334,23337,63330,92334,13
08.07.2021332,75332,85318,73329,03
09.07.2021331,05341,88329,67338,69
12.07.2021338,16338,48329,03333,38
13.07.2021334,23339,01327,33328,18
14.07.2021326,06329,88323,83326,48
15.07.2021325,63326,38315,23316,29
16.07.2021316,72327,01315,76316,5
19.07.2021310,77316,88299,73303,55
20.07.2021307,16314,06304,61311,94
21.07.2021315,44326,27315,44323,72
22.07.2021328,08333,6325,53328,29
23.07.2021332,54337,63331,58336,15
26.07.2021334,13338,06330,9337,74
27.07.2021335,61337,1327,23335,4
28.07.2021335,3347,19335,08343,58
29.07.2021346,02351,33342,09348,36
30.07.2021344344,75335,83339,97
02.08.2021351,12362,69348,25357,59
03.08.2021353,56356,42347,25351,65
04.08.2021355,26355,89348,89351,97
05.08.2021351,22358,23347,93358,12
06.08.2021357,91360,25353,05357,38
09.08.2021357,8357,8353,35354,73
10.08.2021354,62359,08353,56357,8
11.08.2021357,7370,86356,32368,85
12.08.2021368,21369,38364,6366,4
13.08.2021365,77373,74365,56370,01
16.08.2021367,25367,36362,05365,98
17.08.2021363,01367,04359,29363,11
18.08.2021365,45366,09356,85362,37
19.08.2021359,61359,61348,04351,33
20.08.2021351,86351,97344,85349,95
23.08.2021353,56354,8346,87348,78
24.08.2021350,37355,36349,74355,36
25.08.2021354,41375,11353,56364,49
26.08.2021359,61363,11351,54352,39
27.08.2021353,35359,18349,66357,7
31.08.2021366,48366,48348,94352
01.09.2021358,67367,61352,8360,69
02.09.2021376,51387,3372,81386,63
03.09.2021388,22401,13386,23395,56
06.09.2021399,45401,64397,14400,39
07.09.2021398,71401,65395,97397,45
08.09.2021396,09397,35386,44386,75
09.09.2021380,77382,54370,17374,37
10.09.2021376,89377,83367,55370,49
13.09.2021373,43379,2369,88376,99
14.09.2021374,06375,42367,37370,7
15.09.2021373,95375,23368,28369,96
16.09.2021372,27375,94370,17371,75
17.09.2021376,47378,57368,39372,27
20.09.2021367,24370,91353,81369,75
21.09.2021374,37378,67370,17375
22.09.2021377,73386,12377,1385,07
23.09.2021391,47393,26382,55383,29
24.09.2021381,71384,23378,57378,99
27.09.2021385,18386,02370,59376,89
28.09.2021377,1377,94369,12372,48
29.09.2021371,43378,78370,7376,78
30.09.2021370,7373,53357,16365,24
01.10.2021358363,25352,02362,62
04.10.2021360367,24357,9358,63
05.10.2021345,31354,75339,01354,75
06.10.2021345,94348,67336,91338,7
07.10.2021345,62349,29340,48344,78
08.10.2021345,31349,14341,84345,94
11.10.2021341,42347,72340,79346,57
12.10.2021340,06345,41338,86339,96
13.10.2021339,43347,61337,12346,15
14.10.2021350,66350,66345,41345,73
15.10.2021349,5352,13346,78348,77
18.10.2021348,14349,08340,06343
19.10.2021344,05346,57343,31344,89
20.10.2021344,78346,46336,91337,23
21.10.2021333,66338,49331,67336,39
22.10.2021337,44340,27335,76336,49
25.10.2021337,33339332,82335,34
26.10.2021337,12344,68335,37340,16
27.10.2021339,22341,53337,23338,38
28.10.2021337,23339,01332,61333,66
29.10.2021331,25337,86331,14331,14
01.11.2021334,39335,13330,51332,61
02.11.2021331,67333,24328,62330,51
03.11.2021328,41332,93328,41332,82
04.11.2021335,86340,58335,23337,02
05.11.2021336,39352,76335,65351,6
08.11.2021348,35353,49346,25346,25
09.11.2021344,89352,76344,89346,78
10.11.2021347,61352,76345,31352,76
11.11.2021352,23358,32351,5355,27
12.11.2021355,38363,56353,6359,79
15.11.2021357,27359,89355,96356,95
16.11.2021356,32359,47355,46357,69
17.11.2021355,9358,11350,24350,24
18.11.2021353,18353,18348,35350,03
19.11.2021352,44352,44332,93334,6
22.11.2021333,13337,26329,78336,28
23.11.2021333,34342,68331,56338,91
24.11.2021338,91343,37330,51335,65
25.11.2021337,86337,86331,35337,44
26.11.2021320,96323,99302,81302,81
29.11.2021309,53314,77306,48306,48
30.11.2021301,45310,37293,52304,28
01.12.2021308,06315,09307,32312,26
02.12.2021305,85311304,28305,75
03.12.2021309,21311,21299,63302,6
06.12.2021307,22316,03306,38316,03
07.12.2021320,44324,32316,66322,12
08.12.2021321,28325,16311,67320,44
09.12.2021321,91324,1312,78315,61
10.12.2021312,99314,77309312,57
13.12.2021313,2313,72303,55305,02
14.12.2021308,06310,79303,76303,76
15.12.2021306,8306,8296,1296,1
16.12.2021304,49307,22296,1301,66
17.12.2021299,56309,32298,09308,16
20.12.2021301,55306,38297,84303,86
21.12.2021309,42318,76307,43318,76
22.12.2021316,24326,52316,24324,43
23.12.2021326,52334,5326,52332,09
24.12.2021335,76335,76330,62332,51
29.12.2021337,96338,8329,04331,46
30.12.2021332,51332,82326,21327,89
31.12.2021321,07335,55321,07335,55