Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Melrose Industries PLC logosu
MRO.L
Melrose Industries PLC
16:24:57
478.4 £
0.0000 (%0.00)
Önceki Kapanış: 483.3
Düşük₺476.2
Yüksek₺484.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRO.L: Melrose Industries PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 282,437
KAPANIŞ 282,2104

En Düşük

DÜŞÜK 198,98

En Yüksek

YÜKSEK 367,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022342,68355,8339,12352,23
05.01.2022351,08357,48350,66353,07
06.01.2022345,41355,17344,05349,61
07.01.2022349,5354,33348,66354,33
10.01.2022354,54360,42352,34355,9
11.01.2022358,84365,03357,16364,09
12.01.2022366,08367,24354,64354,64
13.01.2022355,9362,51354,64357,9
14.01.2022352,97359,47352,73354,75
17.01.2022357,69360,73355,06355,48
18.01.2022353,39354,43348,77348,87
19.01.2022345,31350,79340,27341,63
20.01.2022342,89346,67337,75339,85
21.01.2022333,55336,28326,63329,88
24.01.2022324,95329,36311,21313,3
25.01.2022320,12320,78305,47313,41
26.01.2022318,03326,94316,66321,38
27.01.2022315,19328,52314,22325,06
28.01.2022326,11327,78309,95313,83
31.01.2022321,38321,38311,52312,67
01.02.2022315,51320,86315,51317,5
02.02.2022320,12325,37319,6322,64
03.02.2022320,75322,64316,45318,34
04.02.2022320,96322,12306,27310,89
07.02.2022314,98320,65313,62320,65
08.02.2022320,02325,69318,34325,06
09.02.2022327,36337,26326,48335,65
10.02.2022339,85339,85331,14338,28
11.02.2022333,45336,49329,99333,34
14.02.2022325,27326,89316,45318,97
15.02.2022318,24336,91317,92336,91
16.02.2022335,97340,43330,51332,4
17.02.2022333,66335,23323326,42
18.02.2022325,69330,51321,49324,11
21.02.2022326,52327,56315,3318,76
22.02.2022308,37324,43307,22321,17
23.02.2022322,75329,67319,91321,17
24.02.2022302,18307,74294,15295,89
25.02.2022302,92314,04299,35313,72
28.02.2022301,34312,88300,5311,1
01.03.2022309,21314,56279,94279,94
02.03.2022281,72301,97273,22297,46
03.03.2022284,55296,31272,59272,59
04.03.2022260,32268,4242,38254,55
07.03.2022244,05251,92229,57237,55
08.03.2022228243,95226,64229,47
09.03.2022237,97260,32232,62260,32
10.03.2022263,36265,66235,03238,6
11.03.2022241,33262241,33256,02
14.03.2022262,31272,71261,52265,14
15.03.2022260,21267,35256,02264,09
16.03.2022275,43276,58267,56275,22
17.03.2022278,26282,88270,08278,05
18.03.2022280,36280,67269,26278,05
21.03.2022278,89279,41269,24273,22
22.03.2022279,2280,88273,64280,78
23.03.2022281,93286,13269,66269,97
24.03.2022271,75273,43263,36263,36
25.03.2022265,67267,14259,58261,05
28.03.2022262,84265,26259,58261,26
29.03.2022265,98282,77262,63280,78
30.03.2022279,62283,3269,45269,76
31.03.2022272,7274,8260,53262
01.04.2022263,47268,61260,63260,95
04.04.2022264,72268,08258,22266,93
05.04.2022265,46266,19254,32258,01
06.04.2022256,44259,9251,5254,55
07.04.2022257,59257,59251,08251,82
08.04.2022257,38258,32250,55250,77
11.04.2022248,99253,29245,63249,2
12.04.2022246,68251,92241,5249,62
13.04.2022254,65254,65247,2252,55
14.04.2022253,81258,32250,84257,9
19.04.2022256,12259,48249,79254,86
20.04.2022258,11262,21254,72260,32
21.04.2022261,58272,8259,58269,97
22.04.2022269,66270,29259,27259,27
25.04.2022252,03258,64249,36252,45
26.04.2022252,97255,7239,33239,33
27.04.2022240,7243,84234,72236,18
28.04.2022239,75247,52237,65244,37
29.04.2022248,99252,34243,42247,83
03.05.2022245,52250,25241,54246,15
04.05.2022246,05248,57238,7242,59
05.05.2022248,67254,65242,37243,84
06.05.2022242,48243,95234,3238,18
09.05.2022235,66238,18225,59225,8
10.05.2022232,3239,65230,83234,3
11.05.2022236,29239,23232,51236,6
12.05.2022228,42238,91226,32237,34
13.05.2022240,7243,84238,7243,53
16.05.2022241,96245239,44244,05
17.05.2022246,15249,09243,63246,89
18.05.2022247,62249,09245,42245,42
19.05.2022241,12243,42234,93243,42
20.05.2022246,68253,2246,47247,94
23.05.2022254,13256,02248,99254,97
24.05.2022250,24252,55246,89248,15
25.05.2022252,34254,13244,33251,71
26.05.2022252,34266,09251,61264,41
27.05.2022264,83273,96262,52270,7
30.05.2022273,75286273,33284,66
31.05.2022282,77287,41279,2284,14
01.06.2022285,18286,65278,68279,94
06.06.2022288,54293,1287,81289,17
07.06.2022286,65299,66284,87298,2
08.06.2022319,18330,93314,77330,93
09.06.2022327,47347,72326,52344,78
10.06.2022339,22347,4322,64323,9
13.06.2022317,71327,36314,35320,44
14.06.2022326,52330,3316,98316,98
15.06.2022321,17326,73317,4318,66
16.06.2022317,19321,38304,49304,49
17.06.2022305,23313,62302,92305,54
20.06.2022305,96322,85302,6319,7
21.06.2022322,12333,45317,4327,89
22.06.2022322,33323,69308,06318,13
23.06.2022315,3321,07310,16312,36
24.06.2022314,67325,16310,16318,66
27.06.2022320,65326,73317,08322,01
28.06.2022325,48331,98325,06328,73
29.06.2022321,17329,04321,17322,12
30.06.2022314,67316,35303,34314,14
01.07.2022310,16328,31309,74324,64
04.07.2022326,94331,91321,59321,59
05.07.2022324,11325,16306,38307,64
06.07.2022313,72321,8311,9317,08
07.07.2022321,07327,36318,34324,32
08.07.2022318,03330,72317,61326,94
11.07.2022320,12334,29318,55325,16
12.07.2022317,71335,55317,71335,55
13.07.2022333,13336,81326331,35
14.07.2022329,46342,58326,31327,57
15.07.2022328,1339,64327,36336,81
18.07.2022338,28347,51337,33342,79
19.07.2022339,54353,39338,7348,03
20.07.2022350,87355,17345,1345,52
21.07.2022345,62349,29338,28345,2
22.07.2022344,78348,35337,96343,73
25.07.2022341,32348,35339,85343,31
26.07.2022342,79346,98333,76335,86
27.07.2022335,02341,42334,18336,91
28.07.2022340,79344,58336,49339,75
29.07.2022341,84343,42333,13336,91
01.08.2022336,39341,53314,77318,55
02.08.2022316,87321,91312,99319,28
03.08.2022319,28319,91313,62317,71
04.08.2022317,4321,17310,05314,04
05.08.2022314,77316,03307,64310,47
08.08.2022312,57317,92310,14316,66
09.08.2022316,35317,68310,37310,58
10.08.2022311,63317,19308,27316,87
11.08.2022319,91325,58315,4323,27
12.08.2022324,11324,44319,39320,65
15.08.2022322,64326,52320,12326,52
16.08.2022328,83328,9319,39321,59
17.08.2022322,54323,27307,64309,74
18.08.2022310,68314,77309,82310,58
19.08.2022308,69310,05303,55304,81
22.08.2022303,86306,38293,6294,52
23.08.2022292,11296,1290,12290,96
24.08.2022290,85298,2286,99297,57
25.08.2022298,2299,03294,21295,68
26.08.2022297,99299,14291,69292,42
30.08.2022290,75298,3286,45289,59
31.08.2022290,01290,64284,66286,44
01.09.2022282,77283,19270,64271,54
02.09.2022274,27280,46272,8280,04
05.09.2022273,12277,94269,03277,53
06.09.2022277,73288,86277,21284,87
07.09.2022281,41289,91280,88288,86
08.09.2022303,86305,12259,37261,89
09.09.2022253,18268,76245,94267,24
12.09.2022267,14268,29261,16265,77
13.09.2022266,51266,51253,71255,18
14.09.2022250,35253,08240,38245
15.09.2022243,42243,95232,51234,51
16.09.2022230,41235,77228,11232,83
20.09.2022232,93233,77220,34221,6
21.09.2022217,51227,27215,62226,11
22.09.2022219,4222,75216,04217,4
23.09.2022216,88216,98207,54209,47
26.09.2022211,32217,82210,79212,16
27.09.2022214,36216,67209,85213,73
28.09.2022211,11219,82208,63219,61
29.09.2022216,98219,08202,71207,88
30.09.2022209,51216,35209,43214,47
03.10.2022212,37214,05205,4212,16
04.10.2022216,35227,79215,41226,01
05.10.2022226,32227,48214,99216,25
06.10.2022219,29220,78213,84215,83
07.10.2022214,36215,41208,25211,63
10.10.2022210,06215,2209,01211,74
11.10.2022210,06211,74204,94207,67
12.10.2022208,84209,09198,98200,49
13.10.2022201,41213,94199,06212,68
14.10.2022212,68218,03209,82211,11
17.10.2022210,9218,66209,81218,14
18.10.2022220,76222,96218,03220,45
19.10.2022221,08221,71215,93217,61
20.10.2022216,77220,76214,26218,77
21.10.2022216,25219,29211,53218,24
24.10.2022220,97225,27216,88223,38
25.10.2022224,85230,2220,03229,15
26.10.2022228,42237,44227,16237,44
27.10.2022235,87245,31233,14244,37
28.10.2022240,38246,89239,04244,47
31.10.2022245249,41241,75245,31
01.11.2022247,62253,08247,52251,5
02.11.2022252,45255,07244,47244,79
03.11.2022242,8246,47238,81245,42
04.11.2022246,36256,75243,11255,07
07.11.2022254,76261,05251,29260,11
08.11.2022260260255,39258,43
09.11.2022256,33261,47252,76255,18
10.11.2022254,02265,98249,93264,3
11.11.2022264,09271,12262,21266,72
14.11.2022267,03267,98261,26266,93
15.11.2022269,24275,74266,2275,74
16.11.2022275,95276,16267,56270,6
17.11.2022272,28274,59269,87271,33
18.11.2022273,33277,11271,54274,48
21.11.2022273,01273,96266,72272,07
22.11.2022271,86275,21269,13274,06
23.11.2022276,79278,57272,59277,94
24.11.2022279,31284,55277,21280,67
25.11.2022279,94283,51279,62282,35
28.11.2022280,25282,56272,7272,7
29.11.2022274,69281,41273,33275,85
30.11.2022281,51281,93276,06277,32
01.12.2022282,14283,61273,85273,85
02.12.2022274,59275,32267,14269,66
05.12.2022269,76269,76264,41266,93
06.12.2022266,72267,24263,47264,62
07.12.2022263,57265,35259,9262,42
08.12.2022262,42266,4262263,78
09.12.2022264,51270,81262,84267,24
12.12.2022266,82268,29262,94267,45
13.12.2022268,5274,27265,77274,17
14.12.2022275,53275,74268,4272,49
15.12.2022269,03270,18263,68264,62
16.12.2022264,51265,35258,74260,32
19.12.2022261,79268,61261,05268,61
20.12.2022265,25268,5262,94268,5
21.12.2022269,24276,37269,24275,95
22.12.2022276,37277,53271,96273,22
23.12.2022272,59276,9272,28275,01
28.12.2022276,48279,17275,74278,47
29.12.2022276,9281,2275,95281,2
30.12.2022279,2282,67278,78282,25