Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schroders plc logosu
SDR.L
Schroders plc
16:08:37
584.5 £
0.0000 (%0.00)
Önceki Kapanış: 584
Düşük₺583.5
Yüksek₺584.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SDR.L: Schroders plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 607,4416
KAPANIŞ 607,6707

En Düşük

DÜŞÜK 564,06

En Yüksek

YÜKSEK 665,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021575,28585,48570,18580,55
05.01.2021574,09585,65574,09580,21
06.01.2021582,59600,78578,34599,42
07.01.2021605,54607,41596,19605,37
08.01.2021618,97618,97600,61604,35
11.01.2021608,09608,09598,06598,23
12.01.2021602,48604,34591,6591,77
13.01.2021593,47595,85586,33590,58
14.01.2021597,72597,72590,24592,28
15.01.2021589,39594,91580,21585,82
18.01.2021591,43591,43579,53583,95
19.01.2021585,99588,71578,51583,44
20.01.2021582,93593,98582,08593,81
21.01.2021592,79607,75592,79599,25
22.01.2021603,33603,33586,33591,6
25.01.2021593,64597,81582,42588,2
26.01.2021595,68597,72588,54589,9
27.01.2021590,41595,68580,55584,97
28.01.2021579,87592,96578592,96
29.01.2021584,8588,37578,34580,89
01.02.2021574,77585,82574,77583,61
02.02.2021587,35595,17584,29593,64
03.02.2021607,07607,07596,02599,59
04.02.2021601,63605,88597,21605,2
05.02.2021602,65604,86593,13597,21
08.02.2021597,89604,35595598,23
09.02.2021598,4602,48593,64602,31
10.02.2021606,39608,26597,38600,27
11.02.2021595,17602,14595,17599,59
12.02.2021596,87600,27590,92599,93
15.02.2021603,33615,4601,97612,34
16.02.2021608,26616,93607,41613,19
17.02.2021614,38614,38601,8603,33
18.02.2021592,79605,2589,39591,6
19.02.2021595,85599,42590,75593,81
22.02.2021584,8603,67584,8603,67
23.02.2021604,52612,68601,97606,56
24.02.2021601,63617,27601,63616,08
25.02.2021618,63621,18610,13610,13
26.02.2021607,07615,4594,66595,51
01.03.2021600,27605,37594,15596,87
02.03.2021593,47605,54591,6601,8
03.03.2021604,86612,85604,86610,64
04.03.2021600,27605,88587,01590,75
05.03.2021583,61594,66570,18570,86
08.03.2021568,14581,06564,06579,19
09.03.2021579,53585,65573,24583,27
10.03.2021581,74586,84576,47578,34
11.03.2021580,55581,4570,69571,2
12.03.2021570,52581,57566,78580,55
15.03.2021579,7583,61572,73574,77
16.03.2021576,3597,38574,77590,24
17.03.2021595,85597,38584,12585,82
18.03.2021587,35600,78585,82600,78
19.03.2021591,94598,23588,71594,15
22.03.2021592,45601,46588,88598,57
23.03.2021593,81600,95593,3597,38
24.03.2021592,79605,03591,94602,65
25.03.2021589,9593,47578,51586,16
26.03.2021591,94592,62585,14587,35
29.03.2021587,69588,54580,38580,72
30.03.2021583,27590,07579,19585,65
31.03.2021582,93597,72582,93595
01.04.2021600,1607,58596,19602,99
06.04.2021610,47615,57607,24607,24
07.04.2021607,92612,85602,82612,85
08.04.2021614,55625,94611,49623,05
09.04.2021625,94626,96613,02616,42
12.04.2021616,76620,5614,38619,31
13.04.2021615,57623,39609,96612,51
14.04.2021618,46619,14606,39609,11
15.04.2021611,32613,87607,24610,81
16.04.2021606,73615,57606,73615,57
19.04.2021613,7623,22613,36619,14
20.04.2021627,98627,98606,39606,39
21.04.2021610,13610,13598,06599,93
22.04.2021603,5603,5596,36600,1
23.04.2021605,54605,54594,83601,63
26.04.2021598,06605,88597,38603,84
27.04.2021599,76604,52597,72604,18
28.04.2021601,46608,6601,46605,37
29.04.2021593,3612,68593,3607,75
30.04.2021606,9619,48606,56613,36
04.05.2021616,76621,52600,95601,29
05.05.2021601,8610,47601,63608,6
06.05.2021608,6617,1608,09614,89
07.05.2021618,12622,37612613,87
10.05.2021615,23615,91609,79611,66
11.05.2021602,99606,39592,96596,53
12.05.2021592,79602,31592,79597,21
13.05.2021591,6597,93578,51591,94
14.05.2021599,42605,54595601,97
17.05.2021597,89606,39597,21600,95
18.05.2021608,09608,09601,12603,84
19.05.2021600,61601,97589,9595,34
20.05.2021602,82605,37598,4605,2
21.05.2021605,54606,05599,76604,52
24.05.2021606,9609,68605,37606,05
25.05.2021607,07609,96605,03607,75
26.05.2021609,62609,62594,49601,63
27.05.2021601,97604,35598,74602,31
28.05.2021605,71612604,52604,69
01.06.2021604,69610,98603,16607,24
02.06.2021605,88612,17601,97607,92
03.06.2021608,26610,98604,69610,13
04.06.2021607,24612604,52609,11
07.06.2021614,55616,42605,71607,24
08.06.2021608,94624,58607,24621,01
09.06.2021618,63618,8604,86604,86
10.06.2021604,52609,45599,93600,78
11.06.2021600,1603,5596,19603,5
14.06.2021608,77608,77600,95607,07
15.06.2021615,4615,4607,58612,68
16.06.2021615,06624,58613,7619,82
17.06.2021616,42618,46612,34615,4
18.06.2021614,72622,55603,16605,2
21.06.2021608,43609,28594,66603,33
22.06.2021605,37610,47599,59602,65
23.06.2021604,18604,18599,59600,1
24.06.2021603,16604,35598,74600,61
25.06.2021603,33609,45600,48609,45
28.06.2021606,39607,92602,14602,14
29.06.2021595606,22595603,5
30.06.2021602,48603,84594,66597,21
01.07.2021594,32604,01593,47598,57
02.07.2021593,64600,78591,09591,09
05.07.2021591,6600,61590,41600,61
06.07.2021593,81600,27593,81597,89
07.07.2021600,1607,58599,59607,58
08.07.2021601,97603,16590,26594,15
09.07.2021596,02610,98595,34610,98
12.07.2021612,34620,5608,26618,29
13.07.2021605,88623,73605,88621,86
14.07.2021614,89620,5613,02617,27
15.07.2021611,15620,16608,09611,15
16.07.2021613,87614,72603,5605,2
19.07.2021594,32603,84588,54590,07
20.07.2021598,06599,76589,39596,02
21.07.2021598,06614,04598,06613,87
22.07.2021615,91624,24613,7615,4
23.07.2021620,5625,09617,44624,41
26.07.2021618,97625,43618,97621,52
27.07.2021620,16624,58614,04622,54
28.07.2021623,39627,3621,01622,2
29.07.2021620,5630,7614,89627,81
30.07.2021619,65625,09614,04621,69
02.08.2021624,41629,17620,84627,64
03.08.2021629,51633,76614,55618,12
04.08.2021613,53622,2611,83622,2
05.08.2021617,95629,51616,42628,49
06.08.2021628,49633,93624,92633,93
09.08.2021641,58641,58627,64633,42
10.08.2021633,42637,33627,47634,95
11.08.2021638,35640,05633,43636,48
12.08.2021634,1639,03633,76636,65
13.08.2021631,21642,43631,21637,5
16.08.2021629,85638,01629,85632,57
17.08.2021627,98633,08627,98630,7
18.08.2021634,1641,92628,32631,55
19.08.2021621,52621,52611,32615,23
20.08.2021611,49621,86611,49621,52
23.08.2021625,77628,49618,97622,54
24.08.2021626,62632,74623,39629,85
25.08.2021625,94637,84625,94637,5
26.08.2021635,63641,24632,06635,97
27.08.2021641,92641,92632,06637,84
31.08.2021639,2644,81637,16642,6
01.09.2021643,45649,06638,18642,94
02.09.2021642,26647,19641,07647,19
03.09.2021648,72648,72640,73644,81
06.09.2021648,38651,95641,41651,78
07.09.2021651,1652,8647,53649,57
08.09.2021643,96646,51639,37643,62
09.09.2021637,67644,47633,08644,47
10.09.2021648,04649,57640,9644,47
13.09.2021657,22658,41644,64651,61
14.09.2021650,59652,46645,83646,17
15.09.2021648,55653,14647,36649,74
16.09.2021652,8660,11652,12658,07
17.09.2021663,34665,21651,1652,29
20.09.2021643,96648,55609,11609,11
21.09.2021612616,93603,93607,58
22.09.2021610,3628,15610,3625,94
23.09.2021630,02635,12627,98628,66
24.09.2021623,9627,13621,69622,03
27.09.2021630,7630,7617,95620,16
28.09.2021622,54622,54604,35607,24
29.09.2021601,8611,66601,8611,66
30.09.2021612,68617,44610,3611,15
01.10.2021605,03612,85599,42602,82
04.10.2021599,42605,37593,3593,3
05.10.2021594,49596,87590,24593,3
06.10.2021587,18592,96580,72588,88
07.10.2021595,17597,89592,96595,51
08.10.2021591,6599,59591,26594,49
11.10.2021588,03596,87588,03591,77
12.10.2021585,82589,05584,8586,5
13.10.2021584,8599,25583,61597,72
14.10.2021603,33608,43599,08606,9
15.10.2021609,62613,19605,37611,83
18.10.2021611,15612,17605,03607,92
19.10.2021597,38605,37595,17604,52
20.10.2021603,5604,35598,23598,23
21.10.2021593,64603,16593,13601,46
22.10.2021604,18606,56600,61604,52
25.10.2021604,86612,68602,99605,88
26.10.2021606,05622,71606,05621,35
27.10.2021620,84624,24613,7618,12
28.10.2021617,27618,12610,3615,4
29.10.2021621,52621,52608,43615,4
01.11.2021617,44624,24613,68622,03
02.11.2021621,86629,17616,25624,75
03.11.2021618,29637,5617,78629
04.11.2021632,4632,4606,9617,61
05.11.2021614,72625,77614,72623,39
08.11.2021622,88633,42621,69630,7
09.11.2021630,19633,08615,4617,44
10.11.2021617,44632,4615,74632,4
11.11.2021630,7639,54630,7630,7
12.11.2021635,46642,09627,81636,31
15.11.2021635,8636,14624,24632,06
16.11.2021631,04635,29627,13628,15
17.11.2021627,3627,81619,31623,05
18.11.2021623,39627,3618,8621,52
19.11.2021623,56625,09613,87621,35
22.11.2021627,64627,64615,74618,8
23.11.2021612,51617,61605,2606,05
24.11.2021607,24618,46607,24615,57
25.11.2021621,35624,24614,89618,29
26.11.2021605,2605,54585,82587,01
29.11.2021590,24600,1590,24597,89
30.11.2021594,15594,32580,38584,12
01.12.2021585,65598,91585,65598,91
02.12.2021591,09594,32581,57585,48
03.12.2021589,73590,75580,38584,29
06.12.2021589,05591,26583,44590,75
07.12.2021596,7597,89588,54594,66
08.12.2021593,13604,35593,13597,89
09.12.2021600,61600,61585,48585,48
10.12.2021580,89589,22579,6582,25
13.12.2021580,55587,69579,53583,27
14.12.2021588,03589,22579,77580,72
15.12.2021581,4583,1576,13576,3
16.12.2021586,67591,94576,3587,86
17.12.2021582,08589,9579,02584,63
20.12.2021579,02581,87570,69573,75
21.12.2021582,76591,6575,11591,6
22.12.2021591,43596,36590,75596,36
23.12.2021581,23605,2581,23605,2
24.12.2021611,15611,15601,97605,2
29.12.2021610,98611,49602,82606,9
30.12.2021614,21614,21603,16603,5
31.12.2021595605,2595605,2