Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schroders plc logosu
SDR.L
Schroders plc
16:08:37
584.5 £
0.0000 (%0.00)
Önceki Kapanış: 584
Düşük₺583.5
Yüksek₺584.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SDR.L: Schroders plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 484,4156
KAPANIŞ 483,7574

En Düşük

DÜŞÜK 348

En Yüksek

YÜKSEK 615,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022604,86615,91603,16610,98
05.01.2022610,3612,51605,88608,26
06.01.2022599,08605,37594,83596,53
07.01.2022595,51601,12594,49601,12
10.01.2022602,14602,99593,81597,89
11.01.2022599,42604,52595,68599,42
12.01.2022602,82605,71591,6597,72
13.01.2022592,79600,78589,9589,9
14.01.2022586,84590,92582,25586,33
17.01.2022585,31592,28585,31588,37
18.01.2022588,2589,39581,57582,25
19.01.2022575,96586,16573,75581,23
20.01.2022584,46593,13581,23586,5
21.01.2022578,51582,93573,58579,53
24.01.2022574,94579,53553,52557,77
25.01.2022562,02568,65556,92567,63
26.01.2022570,01575,96564,57567,46
27.01.2022558,96569,33557,26565,59
28.01.2022563,21565,08558,62562,36
31.01.2022567,8574,26564,06574,26
01.02.2022578581,91571,37574,77
02.02.2022577,32583,78577,32581,57
03.02.2022580,89581,91572,56575,28
04.02.2022578,85579,87563,38563,38
07.02.2022566,95571,71563,72567,8
08.02.2022571,88573,75567,12571,37
09.02.2022575,96583,1574,67579,02
10.02.2022581,4581,74576,47579,19
11.02.2022571,37578568,14569,33
14.02.2022559,47559,47546,89549,27
15.02.2022555,73556,75546,38555,73
16.02.2022556,75558,79549,44555,9
17.02.2022555,39556,58546,55546,72
18.02.2022546,55553,35544,51548,76
21.02.2022553,35554,71543,83547,91
22.02.2022536,18548,33533,63545,7
23.02.2022548,25552,16543,83543,83
24.02.2022522,92534,65503,54503,54
25.02.2022517,65523,77505,24520,71
28.02.2022509,66520,88508,47520,88
01.03.2022519,18521,39507,79507,79
02.03.2022503,2531,59503,2524,28
03.03.2022530,91530,91502,86511,02
04.03.2022502,52502,86484,33489,26
07.03.2022470,22489,77454,58478,89
08.03.2022469,37489,26464,78485,01
09.03.2022499,97516,29496,91516,29
10.03.2022517,14518,34504,73507,11
11.03.2022507,45520,54505,75509,49
14.03.2022515,27527,68510,51525,64
15.03.2022521,9525,47513,4524,45
16.03.2022534,48549,44534,14547,57
17.03.2022554,37556,07543,83551,65
18.03.2022547,23559,64546,21555,73
21.03.2022554,37557,43551,65554,54
22.03.2022554,54560,32553,86556,58
23.03.2022558,62561550,8552,84
24.03.2022539,58540,77530,74535,5
25.03.2022531,42537,2530,74530,74
28.03.2022536,18543,66529,89543,32
29.03.2022545,02562,19545,02562,19
30.03.2022560,32562,02552,33554,54
31.03.2022558,45560,32548,5549,27
01.04.2022555,9556,24547,4547,74
04.04.2022548,76553,86544553,86
05.04.2022545,36559,3545,36555,22
06.04.2022555,22557,6542,98544,68
07.04.2022547,4552,5542,3542,3
08.04.2022549,1552,5545,36548,08
11.04.2022548,76549,78543,32543,32
12.04.2022536,18545,7533,12540,26
13.04.2022536,52539,92527,68531,76
14.04.2022535,84537,2530,4535,16
19.04.2022533,8533,8526,66529,04
20.04.2022529,04537,54528,02535,84
21.04.2022539,24544535,84537,54
22.04.2022532,44534,48509,15512,04
25.04.2022503,88507,62499,8504,22
26.04.2022493,68509,32478,38487,56
27.04.2022488,58497,42476,34487,56
28.04.2022489,94496,74476,68483,14
29.04.2022486,2490,62481,44482,8
03.05.2022479,74492,66478,38486,54
04.05.2022486,2489,6482,8486,2
05.05.2022497,08503,2486,54486,54
06.05.2022484,84487,56477,36479,4
09.05.2022477,02477,02467,84467,84
10.05.2022476481,78471,24480,08
11.05.2022484,5485,52478,04482,12
12.05.2022476480,76465,8479,4
13.05.2022483,14486,88480,08486,88
16.05.2022484,5492,32481,44488,92
17.05.2022493,34498,1489,94496,74
18.05.2022498,44501,16486,2488,58
19.05.2022484,16484,5465,12467,84
20.05.2022473,62482,12472,6480,08
23.05.2022487,22490,96482,46490,96
24.05.2022485,52489,6482,8486,2
25.05.2022490,96490,96479,4485,52
26.05.2022485,86492,32483,82491,98
27.05.2022493,68502,18490,96499,12
30.05.2022502,86506,6502,18505,24
31.05.2022502,52506,26499,46503,54
01.06.2022505,92506,26491,3491,98
06.06.2022494,36502,52494,02499,8
07.06.2022498,78499,12492,32495,04
08.06.2022497,08497,08479,06479,06
09.06.2022477,36480,08471,24472,6
10.06.2022466,82469,88457,3458,32
13.06.2022455,94457,3445,06448,46
14.06.2022451,86452,2443,36446,42
15.06.2022462,4467,16450,5465,46
16.06.2022462,74462,74447,1451,52
17.06.2022453,56461,38447,78455,94
20.06.2022454,92460,36452,88457,98
21.06.2022460,7465,46455,26455,94
22.06.2022454,58462,4446,76459,68
23.06.2022456,62460,36451,52454,24
24.06.2022458,32470,56455,94470,56
27.06.2022475,32477,02467,5469,2
28.06.2022470,56476467,5472,26
29.06.2022465,8467,5462,06464,1
30.06.2022459,68459,68445,74454,24
01.07.2022449,48453,56444,04449,82
04.07.2022452,88453,22446,42450,16
05.07.2022451,86455,6438,26438,26
06.07.2022442,34456,28442,34456,28
07.07.2022457,3462,4455,43459,34
08.07.2022461,72466,14454,92464,1
11.07.2022455,94463,42453,56459
12.07.2022452,88466,48452,54466,48
13.07.2022469,88470,22455,26458,32
14.07.2022451,18456,96447,1451,52
15.07.2022452,54458,66448,46457,98
18.07.2022461,04468,18460,36464,78
19.07.2022458,66468,86457,98468,86
20.07.2022462,4468,18461,72465,46
21.07.2022468,52473,62463,76473,62
22.07.2022477,36477,36470,22470,22
25.07.2022466,48473,62464,78471,58
26.07.2022469,54471,92461,72462,74
27.07.2022468,18468,18463,08464,1
28.07.2022476,68492,66470,9492,66
29.07.2022496,74509,32492,66504,9
01.08.2022510510498,78501,5
02.08.2022505,24505,24489,94496,4
03.08.2022501,5508,3495,72508,3
04.08.2022503,2506,26499,46504,56
05.08.2022507,28508,64498,1498,78
08.08.2022503,2506,26498,78503,2
09.08.2022502,52506,26497,42499,8
10.08.2022497,08513,4496,4512,38
11.08.2022519,52519,52510,68512,04
12.08.2022518,84518,84508,64513,74
15.08.2022515,1515,1506,6508,64
16.08.2022511,02511,36503,88507,96
17.08.2022508,64509,32486,54488,92
18.08.2022489,26495,72486,54494,7
19.08.2022494,36494,36486,88488,24
22.08.2022495,38495,38477,02478,38
23.08.2022477,02478,72471,92477,7
24.08.2022478,04478,38469,88475,66
25.08.2022474,64479,4471,92473,96
26.08.2022474,64477,02462,74462,74
30.08.2022463,08471,27458,32459,68
31.08.2022464,44464,44455,26456,96
01.09.2022451,52454,53439,96439,96
02.09.2022442,68459,68440,3457,98
05.09.2022448,12449,82442449,82
06.09.2022448,8460,7448,8456,28
07.09.2022454,24456,28449,48453,22
08.09.2022457,3457,98441,32449,14
09.09.2022445,06455,6444,38452,2
12.09.2022454,24464,44453,22464,1
13.09.2022460,02465,46450,16451,18
14.09.2022447,1448,12431,12432,82
15.09.2022433,5443,02432,48439,62
16.09.2022443,7443,7428,06428,06
20.09.2022448,1448,1421,45427,95
21.09.2022419,85445,73419,85444,95
22.09.2022435,4443,85429,95430,6
23.09.2022428,65429,92412,5415,65
26.09.2022414421,7409,6414,8
27.09.2022419,2424407,6408,5
28.09.2022405,1411,2397406,3
29.09.2022401401,3387,8387,9
30.09.2022385,4397,72384,6389,3
03.10.2022385401,1382396,7
04.10.2022392,5407,7390,9407,6
05.10.2022404,3405,9393,9395,3
06.10.2022395,6397,2381,9382,5
07.10.2022379,4384,3374,9378,8
10.10.2022374,4389,1373,45381
11.10.2022377,6382,2373,3373,7
12.10.2022375,6375,6358,8358,8
13.10.2022358,6367,1348365,3
14.10.2022371,1376,3365,7367,7
17.10.2022367,6385,55363,8379,8
18.10.2022381,4387,5380380
19.10.2022380,5382,82371,6378,3
20.10.2022377,5383,2371,2381,8
21.10.2022375,9382,7373,5379,9
24.10.2022384389,2379,98386,4
25.10.2022388,1396,5383,3396,5
26.10.2022394,1400,3392,6398,7
27.10.2022396,5402,2394,6398,9
28.10.2022395,6400,18390394,5
31.10.2022397397390,5391,7
01.11.2022395,3402,2395,3399,8
02.11.2022401,9404,6398,4400,8
03.11.2022395,2398,7389,5396,9
04.11.2022396,7406393404,6
07.11.2022408,9409,8400,4405,6
08.11.2022403,7418,3402,1418,3
09.11.2022417419412,1417,3
10.11.2022413,8453,4412,6451
11.11.2022447,1475,37444,3473,5
14.11.2022477,5479,2464,4465
15.11.2022468,4470,8460,3467,3
16.11.2022466,2467,5447,8449,4
17.11.2022453,9457,5445,2451
18.11.2022452,6462,7449,6459,3
21.11.2022457,4462453,6455,9
22.11.2022454,3456,43446,1448,3
23.11.2022450,5456,47445,3456,2
24.11.2022457,2464,7455,2464,7
25.11.2022463,2465,6455,8461,7
28.11.2022465,7465,7454,3457,6
29.11.2022455,7462,9449,8450,8
30.11.2022453,8455,8442,4442,4
01.12.2022454466,2453,2463,4
02.12.2022464,6470,8459,1462,6
05.12.2022463467,9459,9464,3
06.12.2022464,6465,9457,8458,2
07.12.2022456,5461,7452,4454,1
08.12.2022452,8454,4448,1448,1
09.12.2022450,6454,7446,2452
12.12.2022452,5453,5446,4448,7
13.12.2022449,7469,9448,1463,1
14.12.2022462,2462,2457,4460
15.12.2022457,9458,5451,7455,7
16.12.2022453,4454434,27438,8
19.12.2022439,5443,2434,4439,2
20.12.2022436,1440427,85430,2
21.12.2022432442,8425,3442,8
22.12.2022443449,8433,8434,1
23.12.2022436,1440,2435,1438,1
28.12.2022434,4443434,4438,4
29.12.2022441,2446,5434,2445,4
30.12.2022445,2450,2436436