Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schroders plc logosu
SDR.L
Schroders plc
16:08:37
584.5 £
0.0000 (%0.00)
Önceki Kapanış: 584
Düşük₺583.5
Yüksek₺584.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SDR.L: Schroders plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 365,8526
KAPANIŞ 365,2704

En Düşük

DÜŞÜK 298,6

En Yüksek

YÜKSEK 431,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024430,3431,1424,9428,1
03.01.2024428,5430,1419,8422,2
04.01.2024422431,7422431,7
05.01.2024428,3430,5419,7425
08.01.2024423,9428,1421,1427,6
09.01.2024431431422,4423,3
10.01.2024423,9425,4422,02423,2
11.01.2024431431419,3420
12.01.2024421,5425,2420,4422,5
15.01.2024416,9421,1416,1419,2
16.01.2024414,3417,7413416,1
17.01.2024409412,7402,8406,7
18.01.2024409,4413,3406,2412,3
19.01.2024414,8418,9411,2412,9
22.01.2024421,1422,4413417,5
23.01.2024421422,6414,9417,8
24.01.2024421421,6417,9419,2
25.01.2024417418,9413,5417
26.01.2024414,6425414,6425
29.01.2024409412,3405,3409,2
30.01.2024413,3413,4404,3406,4
31.01.2024407,8409,1404,2406,2
01.02.2024404,4408,4402,4402,6
02.02.2024405,4409,9402,6405
05.02.2024409,1409,8400,5400,5
06.02.2024403,8406,7399,5402,5
07.02.2024402,4405395,6399,2
08.02.2024397,5403,4397,5400,1
09.02.2024399,5402396,7399,8
12.02.2024401,7405,3400,9404,7
13.02.2024403404,2392,5393,9
14.02.2024395,8400,1395,7398,5
15.02.2024403,7405,5399,5403,8
16.02.2024407411404,6408,3
19.02.2024404,2406,9403404,4
20.02.2024404,9404,9400402,6
21.02.2024404405,7401,5403,5
22.02.2024405407,7402402,9
23.02.2024404,1405,8397,5397,5
26.02.2024398,1398,7388,2388,2
27.02.2024392,3392,3387,3389,7
28.02.2024388,9390,8381,8384,9
29.02.2024385,7395,7385,5393,3
01.03.2024404,5405,6390393,7
04.03.2024386,1393,5383,5385
05.03.2024384,9390384,4390
06.03.2024389,9394,4387,7394,4
07.03.2024392,4397,5389,6393,2
08.03.2024392,7393,68387,9390,4
11.03.2024387393386,4390
12.03.2024394,8395,5390,7392,4
13.03.2024392,6393,9390,6392
14.03.2024392,7392,7387387,5
15.03.2024385,7392,9384,7390,2
18.03.2024390390,1381,8382,1
19.03.2024379,2382,8378,6380,5
20.03.2024380,2381,41377,1379,5
21.03.2024370,3379,6369,08378,8
22.03.2024379,7380,8376,5377,3
25.03.2024376,5378,5373,3376,7
26.03.2024377377,5373,2375,6
27.03.2024374,6376,3372,5372,5
28.03.2024374,2378,2373,4376,6
02.04.2024375,6381370,6370,6
03.04.2024368,4375,4367,6374,6
04.04.2024375,2378,6375,2378
05.04.2024369,6372366368
08.04.2024368,8376367,8375
09.04.2024374376,4371,6375
10.04.2024380381,2370,4375
11.04.2024379380,4373,4377,6
12.04.2024378,4381374,4375
15.04.2024376,2379,6373,4375
16.04.2024369369,8363,8367,2
17.04.2024363,6371,2363,3368
18.04.2024371,2378,6366,6369
19.04.2024364,8368,4362,8366,6
22.04.2024371375,4368,2372,4
23.04.2024375,4378,88372373,6
24.04.2024374,4381,6366,1367,2
25.04.2024362364,8347347,2
26.04.2024349,2356,8348,6353,4
29.04.2024355359353,6358,8
30.04.2024359,2361,2352,8352,8
02.05.2024348,6357,6346,2348,2
03.05.2024353358,4350354,8
07.05.2024362363,6357360,6
08.05.2024361,2366360,54366
09.05.2024368,2368,2363,6368
10.05.2024368374368373
13.05.2024372,4374,6369,4369,4
14.05.2024369,2375,6368,6375,6
15.05.2024378379,2369,8375
16.05.2024376,8378371374,4
17.05.2024375,2390369,2370
20.05.2024370,6373,4368,2370,4
21.05.2024375,8384,8373,45384,8
22.05.2024387,2387,2378,2382,6
23.05.2024383,6391,8383,6391
24.05.2024384,6396384,6395
28.05.2024399,2399,2391,4393,4
29.05.2024392395389,6389,6
30.05.2024387,2393,4384,8391,8
31.05.2024392,2393,4390391,8
03.06.2024397398,8394,4396
04.06.2024394,6397389,6393,8
05.06.2024396,6399,2389,4390,8
06.06.2024391,2393,2387,4389,6
07.06.2024389,8389,8384,3384,8
10.06.2024380387,2378,8381,4
11.06.2024383,4384,8371,8372,8
12.06.2024372,8385368,6382,2
13.06.2024383383,6373,4373,4
14.06.2024374,4375,2368370,8
17.06.2024373,8374,8369370
18.06.2024374,8379,6372,4377,6
19.06.2024378,6379,2373,8374,6
20.06.2024380,2380,2374,8377,6
21.06.2024374379,2374376,4
24.06.2024373,8380,4373,4378,4
25.06.2024378,4379,2369,8371,8
26.06.2024374,2375,2366368,8
27.06.2024371,2371,2367367,2
28.06.2024370,2370,6363,8363,8
01.07.2024366,8370,2363,4363,4
02.07.2024360367,2357,8365,6
03.07.2024369374,4366,8374,4
04.07.2024377,6381375,4377,4
05.07.2024380,6388,6379,4381,6
08.07.2024381,8383,2374374
09.07.2024374,8376,8367,4367,4
10.07.2024370378,4368,6376,8
11.07.2024379388377,8388
12.07.2024391,4392,2379,4384,2
15.07.2024382383,6378,53382,2
16.07.2024388,2388,2377379
17.07.2024379,6380,4375376,8
18.07.2024392,6400,2391,8395,2
19.07.2024393,4400,4384,2391,2
22.07.2024392,2394388,6388,6
23.07.2024389,6391,4385,4387,6
24.07.2024383,2390377,6377,6
25.07.2024374,6378,4370,6377
26.07.2024377,4385,4377384,4
29.07.2024390,4390,8383,8386,2
30.07.2024386,4391,4384,4391,4
31.07.2024397,4397,4392,8392,8
01.08.2024378,4378,4354,4354,6
02.08.2024344351,22336,4345
05.08.2024333,6339327335,6
06.08.2024340,2342,4334337
07.08.2024342,8343,46337343
08.08.2024340347331,2338,4
09.08.2024339340,8335337,6
12.08.2024335,2340329337,2
13.08.2024339340,6335,6340,4
14.08.2024344347340342,8
15.08.2024344,2350340,8347,2
16.08.2024347,8349,09343,6346,6
19.08.2024343,6349,55343348
20.08.2024348,4349,8343,35344,2
21.08.2024344348,6343,2346,6
22.08.2024340344,2339,6341
23.08.2024343,8349,2342,6349,2
27.08.2024347,2350,4343,8345
28.08.2024347,4347,4343,4345
29.08.2024348,8349344345
30.08.2024345,4347342,39342,4
02.09.2024340341,91337,34340,2
03.09.2024339340,8333,4336,2
04.09.2024331,6338329,6335,8
05.09.2024338,6343336339
06.09.2024341,6341,6333,2333,2
09.09.2024336,6339,2335337,4
10.09.2024335,8339,2334334
11.09.2024336,6340,2332,2332,8
12.09.2024337,8341,4333,2333,2
13.09.2024333,8341,4333,6340
16.09.2024341,2341,2335,2338,2
17.09.2024342343,6339,6341,6
18.09.2024343,6343,6336,8340,2
19.09.2024345,4349,6343,4348,2
20.09.2024345,8348,6340340,6
23.09.2024341,6345,8339344,8
24.09.2024347,8349,2341,8343,6
25.09.2024342347,8342345,8
26.09.2024348,8352,6346,4350,4
27.09.2024351355,07350,6354
30.09.2024353,2354,8348,4349,2
01.10.2024350,8354,2347347
02.10.2024347349343,8348,6
03.10.2024349,8352,4346347,2
04.10.2024348,4362,4347,6360,6
07.10.2024362,4365355,4358,6
08.10.2024357,2357,2352,4354,2
09.10.2024355,6357,33354,24356,8
10.10.2024355,2357,2353,2353,2
11.10.2024354,4356351,6354,4
14.10.2024355358352358
15.10.2024360,8363,27358361,6
16.10.2024364370,8362369
17.10.2024369,8374367,2372
18.10.2024372,2373,48370,2373
21.10.2024373375,2369,4369,4
22.10.2024367,2371,8367,2369,4
23.10.2024366,6369,6362,8362,8
24.10.2024361,8363,2349,8362,8
25.10.2024355359,4352,8356,8
28.10.2024358,2361355359
29.10.2024360360356,6357,2
30.10.2024354,8364,6354,8358
31.10.2024353,2356,96343,8344
01.11.2024350,4359348,2358,8
04.11.2024357,4365356,8363,6
05.11.2024330334,2311,54313,8
06.11.2024317,4320,2307,6310
07.11.2024309311,4307307,4
08.11.2024307,4308,4298,8302,4
11.11.2024302,2309,32301,4308
12.11.2024306306,6301,6301,6
13.11.2024300,2304,6299299
14.11.2024298,6312,8298,6312,8
15.11.2024309,8315309,8312,8
18.11.2024312,8316,6311,4313,2
19.11.2024313,8316,6306,6311
20.11.2024312312,8309,2309,6
21.11.2024309,4311,8308,6311
22.11.2024314315,8312315
25.11.2024318319,8313,2313,2
26.11.2024311,8314,6311,4311,4
27.11.2024310,8316,4310,6316
28.11.2024317,4319,4316317
29.11.2024317318315315,2
02.12.2024314,8318,4313,8314,6
03.12.2024314,8316,6309309
04.12.2024307,2311306310,2
05.12.2024309,8313,4309,6311,4
06.12.2024315318,2310,8315,2
09.12.2024317,8319315,8316,8
10.12.2024313,6314,2311,2314
11.12.2024312,2317,4312315,6
12.12.2024316,4320,6316,4318,8
13.12.2024319324317,8318
16.12.2024317318,6313,4316,6
17.12.2024313,8317,4312,2312,4
18.12.2024313,2315,4312315,2
19.12.2024309,8311,6307311,6
20.12.2024310,4313,2309,2312,2
23.12.2024310,2312,2303,8307,6
24.12.2024307,6310,6306,4310,6
27.12.2024310,6313,8309,4313,4
30.12.2024313317311,2316,6
31.12.2024316323,6314,4323,6