LUMIAUSDT
Lumia Tether
—
0.1263 $
+0.022400 (%+21.56)
Düşük₺0.1006
Yüksek₺0.1298
Piyasa Verileri
Spot Piyasa
A:0.1262
S:0.1263
Dolaşımdaki Arz
194.211.126
Piyasa Değeri
$30,2 Mn
LUMIAUSDT: Lumia Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4012
KAPANIŞ 1,4048
En Düşük
DÜŞÜK 0,55
En Yüksek
YÜKSEK 4,06
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 18.10.2024 | 1,053 | 4,06 | 0,55 | 1,484 |
| 19.10.2024 | 1,484 | 1,536 | 1,27 | 1,314 |
| 20.10.2024 | 1,314 | 1,316 | 1,1 | 1,242 |
| 21.10.2024 | 1,241 | 1,57 | 1,219 | 1,34 |
| 22.10.2024 | 1,34 | 1,37 | 1,2 | 1,223 |
| 23.10.2024 | 1,221 | 1,255 | 1,104 | 1,146 |
| 24.10.2024 | 1,146 | 1,174 | 1,101 | 1,117 |
| 25.10.2024 | 1,115 | 1,145 | 0,925 | 0,984 |
| 26.10.2024 | 0,984 | 1,274 | 0,912 | 1,15 |
| 27.10.2024 | 1,149 | 1,25 | 1,037 | 1,112 |
| 28.10.2024 | 1,112 | 1,134 | 1 | 1,062 |
| 29.10.2024 | 1,062 | 1,12 | 1,038 | 1,073 |
| 30.10.2024 | 1,075 | 1,18 | 1,031 | 1,087 |
| 31.10.2024 | 1,085 | 1,239 | 1,064 | 1,125 |
| 01.11.2024 | 1,125 | 1,225 | 1,015 | 1,048 |
| 02.11.2024 | 1,048 | 1,099 | 1,005 | 1,036 |
| 03.11.2024 | 1,035 | 1,084 | 0,971 | 1,003 |
| 04.11.2024 | 1,004 | 1,037 | 0,919 | 0,965 |
| 05.11.2024 | 0,964 | 1,05 | 0,961 | 1,001 |
| 06.11.2024 | 1,001 | 1,1 | 0,988 | 1,048 |
| 07.11.2024 | 1,048 | 1,078 | 1,004 | 1,021 |
| 08.11.2024 | 1,02 | 1,023 | 0,933 | 0,96 |
| 09.11.2024 | 0,959 | 1,095 | 0,95 | 1,029 |
| 10.11.2024 | 1,029 | 1,265 | 1,016 | 1,192 |
| 11.11.2024 | 1,192 | 1,274 | 1,073 | 1,136 |
| 12.11.2024 | 1,137 | 1,16 | 0,992 | 1,037 |
| 13.11.2024 | 1,036 | 1,124 | 0,974 | 1,039 |
| 14.11.2024 | 1,037 | 1,087 | 0,991 | 1,018 |
| 15.11.2024 | 1,016 | 1,15 | 0,972 | 1,069 |
| 16.11.2024 | 1,069 | 1,197 | 1,049 | 1,122 |
| 17.11.2024 | 1,123 | 1,142 | 0,997 | 1,022 |
| 18.11.2024 | 1,022 | 1,065 | 1 | 1,028 |
| 19.11.2024 | 1,027 | 1,143 | 1,019 | 1,096 |
| 20.11.2024 | 1,097 | 1,588 | 1,097 | 1,331 |
| 21.11.2024 | 1,329 | 1,45 | 1,188 | 1,27 |
| 22.11.2024 | 1,271 | 1,35 | 1,201 | 1,248 |
| 23.11.2024 | 1,247 | 1,34 | 1,211 | 1,238 |
| 24.11.2024 | 1,237 | 1,478 | 1,23 | 1,363 |
| 25.11.2024 | 1,364 | 1,528 | 1,265 | 1,297 |
| 26.11.2024 | 1,299 | 1,49 | 1,258 | 1,414 |
| 27.11.2024 | 1,415 | 1,49 | 1,329 | 1,404 |
| 28.11.2024 | 1,403 | 1,73 | 1,383 | 1,677 |
| 29.11.2024 | 1,677 | 1,79 | 1,55 | 1,606 |
| 30.11.2024 | 1,606 | 1,617 | 1,545 | 1,601 |
| 01.12.2024 | 1,601 | 1,67 | 1,522 | 1,611 |
| 02.12.2024 | 1,611 | 1,775 | 1,54 | 1,674 |
| 03.12.2024 | 1,674 | 1,89 | 1,617 | 1,719 |
| 04.12.2024 | 1,718 | 2,645 | 1,651 | 2,209 |
| 05.12.2024 | 2,209 | 2,5 | 2,01 | 2,118 |
| 06.12.2024 | 2,12 | 2,255 | 2,012 | 2,132 |
| 07.12.2024 | 2,132 | 2,279 | 2,076 | 2,113 |
| 08.12.2024 | 2,112 | 2,2 | 2,03 | 2,162 |
| 09.12.2024 | 2,162 | 2,35 | 1,471 | 1,88 |
| 10.12.2024 | 1,88 | 1,968 | 1,633 | 1,888 |
| 11.12.2024 | 1,888 | 2,249 | 1,813 | 2,08 |
| 12.12.2024 | 2,078 | 2,21 | 1,96 | 2,061 |
| 13.12.2024 | 2,058 | 2,065 | 1,881 | 1,974 |
| 14.12.2024 | 1,975 | 2,05 | 1,86 | 1,979 |
| 15.12.2024 | 1,978 | 2,025 | 1,902 | 1,968 |
| 16.12.2024 | 1,969 | 2,144 | 1,918 | 2,106 |
| 17.12.2024 | 2,106 | 2,13 | 1,852 | 1,924 |
| 18.12.2024 | 1,928 | 2,081 | 1,641 | 1,662 |
| 19.12.2024 | 1,662 | 1,77 | 1,421 | 1,477 |
| 20.12.2024 | 1,478 | 1,63 | 1,291 | 1,593 |
| 21.12.2024 | 1,593 | 1,695 | 1,402 | 1,43 |
| 22.12.2024 | 1,431 | 1,482 | 1,303 | 1,338 |
| 23.12.2024 | 1,338 | 1,485 | 1,282 | 1,464 |
| 24.12.2024 | 1,463 | 1,576 | 1,412 | 1,501 |
| 25.12.2024 | 1,502 | 1,554 | 1,443 | 1,476 |
| 26.12.2024 | 1,476 | 1,499 | 1,3 | 1,322 |
| 27.12.2024 | 1,321 | 1,419 | 1,303 | 1,344 |
| 28.12.2024 | 1,345 | 1,428 | 1,305 | 1,407 |
| 29.12.2024 | 1,407 | 1,428 | 1,279 | 1,302 |
| 30.12.2024 | 1,301 | 1,387 | 1,241 | 1,353 |
| 31.12.2024 | 1,354 | 1,38 | 1,3 | 1,316 |