Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lumia Tether logosu
LUMIAUSDT
Lumia Tether
—
0.1263 $
+0.022400 (%+21.56)
Düşük₺0.1006
Yüksek₺0.1298
AL0.1262
SAT0.1263

Piyasa Verileri

Spot Piyasa
A:0.1262
S:0.1263
Dolaşımdaki Arz
194.211.126
Piyasa Değeri
$30,2 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUMIAUSDT: Lumia Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3675
KAPANIŞ 0,3643

En Düşük

DÜŞÜK 0,047

En Yüksek

YÜKSEK 1,509
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,3151,4091,2811,386
02.01.20251,3891,441,3631,377
03.01.20251,3781,4491,3341,437
04.01.20251,4371,5091,411,473
05.01.20251,4731,4921,431,464
06.01.20251,4651,4981,4251,451
07.01.20251,451,4861,2661,267
08.01.20251,2661,2721,1251,193
09.01.20251,1921,2011,1011,14
10.01.20251,141,1871,1151,164
11.01.20251,1651,1761,1261,151
12.01.20251,1511,161,1021,117
13.01.20251,1171,150,9751,074
14.01.20251,0751,1331,0671,117
15.01.20251,1171,1951,0751,185
16.01.20251,1841,1881,1181,128
17.01.20251,1291,2481,1291,233
18.01.20251,2341,2441,0621,098
19.01.20251,0981,1580,9620,988
20.01.20250,9871,0860,9440,999
21.01.202511,0330,9241,014
22.01.20251,0131,0350,9750,978
23.01.20250,9780,9970,9310,967
24.01.20250,9680,9940,8810,892
25.01.20250,8930,90,850,88
26.01.20250,880,9550,8690,871
27.01.20250,870,8830,7570,866
28.01.20250,8660,9140,7860,796
29.01.20250,7960,8940,7910,86
30.01.20250,8590,9370,8460,904
31.01.20250,9050,950,8710,884
01.02.20250,8850,8980,7720,779
02.02.20250,7790,7960,6240,67
03.02.20250,670,6880,4790,67
04.02.20250,670,6770,5710,611
05.02.20250,610,630,590,6
06.02.20250,60,6130,5420,553
07.02.20250,5530,6570,5470,59
08.02.20250,5890,6490,5840,638
09.02.20250,6380,660,5410,576
10.02.20250,5770,6080,5420,579
11.02.20250,5790,6180,5480,589
12.02.20250,5880,6560,5590,598
13.02.20250,5980,6420,5650,621
14.02.20250,6210,6540,6030,623
15.02.20250,6230,6350,5550,589
16.02.20250,5890,5990,5320,556
17.02.20250,5560,5610,50,529
18.02.20250,5290,5330,4490,486
19.02.20250,4860,5010,450,472
20.02.20250,4720,4920,4620,488
21.02.20250,4870,5240,4630,47
22.02.20250,4690,5220,4660,518
23.02.20250,5170,5420,4790,5
24.02.20250,50,50,3790,395
25.02.20250,3950,4250,3770,405
26.02.20250,4050,4230,3870,411
27.02.20250,4120,4260,4020,413
28.02.20250,4130,4620,3920,447
01.03.20250,4460,4510,4180,427
02.03.20250,4260,4740,4140,47
03.03.20250,470,4710,3910,398
04.03.20250,3980,4440,3530,433
05.03.20250,4330,4650,4320,457
06.03.20250,4580,470,4380,443
07.03.20250,4440,4680,4210,438
08.03.20250,4380,4380,4030,425
09.03.20250,4260,430,4060,418
10.03.20250,4180,4490,4050,412
11.03.20250,4120,4370,4040,426
12.03.20250,4270,4570,410,448
13.03.20250,4490,460,4250,442
14.03.20250,4420,470,4410,454
15.03.20250,4530,480,4510,473
16.03.20250,4720,4740,4230,43
17.03.20250,4290,4820,4280,461
18.03.20250,4620,4660,4360,452
19.03.20250,4520,480,4430,47
20.03.20250,470,4720,440,459
21.03.20250,4590,4840,4560,465
22.03.20250,4650,5190,4630,488
23.03.20250,4880,5250,4830,5
24.03.20250,4980,5150,4870,501
25.03.20250,5010,5080,4770,491
26.03.20250,4910,5120,480,487
27.03.20250,4870,5050,4580,466
28.03.20250,4660,4720,4130,425
29.03.20250,4240,4270,4050,409
30.03.20250,4090,4180,4060,409
31.03.20250,4090,4140,4020,405
01.04.20250,4060,4130,3550,373
02.04.20250,3730,3750,3190,322
03.04.20250,3210,3610,3210,349
04.04.20250,3490,360,3360,344
05.04.20250,3440,3650,3020,313
06.04.20250,3120,3160,260,267
07.04.20250,2660,2810,2450,268
08.04.20250,2690,2770,2470,251
09.04.20250,2510,2830,2410,278
10.04.20250,2780,280,2630,272
11.04.20250,2720,3020,2720,29
12.04.20250,290,3120,2850,308
13.04.20250,3090,3090,2830,292
14.04.20250,2910,3010,2820,286
15.04.20250,2870,2960,2680,271
16.04.20250,2710,2830,2650,271
17.04.20250,2710,2850,2230,25
18.04.20250,250,2740,2430,267
19.04.20250,2670,2970,2670,29
20.04.20250,2910,3060,2860,299
21.04.20250,2980,3510,2960,311
22.04.20250,310,3440,3050,343
23.04.20250,3430,4270,340,388
24.04.20250,3880,3920,350,372
25.04.20250,3730,3820,3510,363
26.04.20250,3630,3890,3580,378
27.04.20250,3780,380,3220,333
28.04.20250,3340,350,3160,338
29.04.20250,3390,3450,3160,322
30.04.20250,3220,3370,3080,322
01.05.20250,3220,3390,3150,327
02.05.20250,3270,3350,3120,318
03.05.20250,3180,3190,2780,287
04.05.20250,2860,2940,2660,292
05.05.20250,2910,3030,2780,28
06.05.20250,280,360,2650,352
07.05.20250,3520,3780,2870,3
08.05.20250,30,3410,2880,333
09.05.20250,3340,3690,3290,368
10.05.20250,3680,4080,3610,403
11.05.20250,4030,4070,370,384
12.05.20250,3830,4260,360,398
13.05.20250,3980,4620,390,435
14.05.20250,4350,4580,4010,406
15.05.20250,4060,4130,350,363
16.05.20250,3620,3770,3380,341
17.05.20250,3420,3440,3210,323
18.05.20250,3240,3610,3170,355
19.05.20250,3560,3570,3130,333
20.05.20250,3340,350,3190,335
21.05.20250,3360,3490,3260,341
22.05.20250,3410,390,3410,38
23.05.20250,380,40,3360,338
24.05.20250,3390,3550,3330,336
25.05.20250,3360,3380,3120,336
26.05.20250,3350,3530,3330,346
27.05.20250,3460,3730,3380,362
28.05.20250,3610,3680,3380,353
29.05.20250,3530,3680,3290,332
30.05.20250,3320,3340,2710,278
31.05.20250,2780,2890,2610,282
01.06.20250,2820,2920,2740,289
02.06.20250,2890,2980,2790,295
03.06.20250,2950,310,290,293
04.06.20250,2940,3030,2840,287
05.06.20250,2860,2940,2520,259
06.06.20250,260,2730,2580,262
07.06.20250,2620,2730,2590,27
08.06.20250,2690,2710,2590,262
09.06.20250,2610,2820,2510,281
10.06.20250,280,3040,2770,297
11.06.20250,2970,310,2790,284
12.06.20250,2840,2850,2550,257
13.06.20250,2560,2560,2310,249
14.06.20250,2490,2550,2410,246
15.06.20250,2460,2520,2430,249
16.06.20250,2490,2680,2460,251
17.06.20250,2510,2580,230,236
18.06.20250,2360,2450,2250,242
19.06.20250,2420,2460,2290,237
20.06.20250,2360,2440,2230,226
21.06.20250,2260,230,2020,211
22.06.20250,2110,2170,1940,205
23.06.20250,2050,2350,2050,233
24.06.20250,2330,2410,2250,232
25.06.20250,2320,2340,2230,225
26.06.20250,2250,2330,210,213
27.06.20250,2140,2230,2110,22
28.06.20250,2210,230,2180,228
29.06.20250,2290,2420,2250,24
30.06.20250,2390,2410,2260,234
01.07.20250,2340,2350,2140,219
02.07.20250,2180,2480,2170,241
03.07.20250,240,2460,230,236
04.07.20250,2360,2390,2080,214
05.07.20250,2130,2170,2070,213
06.07.20250,2120,2230,210,214
07.07.20250,2150,220,2110,217
08.07.20250,2160,2240,210,22
09.07.20250,220,2350,2180,235
10.07.20250,2340,2690,230,266
11.07.20250,2660,4460,2640,291
12.07.20250,2910,3690,2760,291
13.07.20250,2910,3320,2880,307
14.07.20250,3060,320,2950,3
15.07.20250,2980,3120,2820,312
16.07.20250,3110,330,30,318
17.07.20250,3190,3250,2990,311
18.07.20250,3110,3340,3040,314
19.07.20250,3130,3230,3010,321
20.07.20250,3210,3660,3180,346
21.07.20250,3460,3840,3360,362
22.07.20250,3630,3670,3340,361
23.07.20250,360,3660,3210,333
24.07.20250,3320,3430,2980,32
25.07.20250,320,360,3090,354
26.07.20250,3540,3860,350,369
27.07.20250,3690,3890,3610,37
28.07.20250,3690,3850,3390,343
29.07.20250,3420,3610,3310,342
30.07.20250,3420,3460,3060,328
31.07.20250,3280,3450,3060,31
01.08.20250,310,3170,280,29
02.08.20250,290,2970,270,28
03.08.20250,280,2940,2760,287
04.08.20250,2870,3060,2860,303
05.08.20250,3030,3040,2750,284
06.08.20250,2830,30,2730,295
07.08.20250,2960,3380,2920,319
08.08.20250,3190,3280,310,324
09.08.20250,3250,3610,3240,349
10.08.20250,3490,3560,3320,346
11.08.20250,3460,3770,3210,338
12.08.20250,3380,3650,3220,359
13.08.20250,3590,3730,3520,367
14.08.20250,3670,3690,3090,318
15.08.20250,3170,3240,3010,312
16.08.20250,3110,3280,3110,323
17.08.20250,3230,350,3190,328
18.08.20250,3280,3290,3070,31
19.08.20250,310,3170,2920,294
20.08.20250,2940,3090,2890,304
21.08.20250,3040,3070,2860,288
22.08.20250,2880,3440,2880,331
23.08.20250,330,3340,320,33
24.08.20250,3310,3320,3050,311
25.08.20250,3120,3180,2720,276
26.08.20250,2750,2960,2730,292
27.08.20250,2910,3020,2880,294
28.08.20250,2940,3110,2910,304
29.08.20250,3040,3050,2840,292
30.08.20250,2920,3090,2870,306
31.08.20250,3060,3250,3040,309
01.09.20250,3080,3150,2870,295
02.09.20250,2950,3090,2940,306
03.09.20250,3060,3120,2990,308
04.09.20250,3090,3110,2910,295
05.09.20250,2950,3150,2950,308
06.09.20250,3080,3090,30,306
07.09.20250,3060,3180,3050,313
08.09.20250,3130,3250,3110,318
09.09.20250,3180,3420,3130,329
10.09.20250,3290,3440,3260,34
11.09.20250,340,3450,3240,338
12.09.20250,3380,3460,3290,345
13.09.20250,3450,3530,3340,349
14.09.20250,350,3520,3270,333
15.09.20250,3330,3380,3080,32
16.09.20250,3190,3470,310,335
17.09.20250,3340,350,3250,347
18.09.20250,3470,3540,3410,348
19.09.20250,3480,3530,3260,329
20.09.20250,3290,3360,3240,333
21.09.20250,3330,3430,3230,324
22.09.20250,3240,3250,2840,29
23.09.20250,290,3010,280,293
24.09.20250,2930,3040,2830,297
25.09.20250,2960,2980,2690,272
26.09.20250,2720,2850,2680,283
27.09.20250,2830,2850,2760,283
28.09.20250,2830,2920,270,291
29.09.20250,2910,2910,2790,285
30.09.20250,2840,2860,270,283
01.10.20250,2820,2960,2770,296
02.10.20250,2950,3080,2940,302
03.10.20250,3020,3120,2940,302
04.10.20250,3010,3030,2840,29
05.10.20250,2890,3010,2830,284
06.10.20250,2830,2980,2810,292
07.10.20250,2920,2940,2670,27
08.10.20250,2690,2830,2670,278
09.10.20250,2780,2780,2520,262
10.10.20250,2620,2690,0470,165
11.10.20250,1640,1750,150,157
12.10.20250,1570,1760,1520,169
13.10.20250,1690,190,1650,176
14.10.20250,1760,1770,1560,169
15.10.20250,1680,1760,1580,161
16.10.20250,1610,1690,1530,155
17.10.20250,1550,1590,1430,149
18.10.20250,1490,1540,1460,15
19.10.20250,150,1570,1460,154
20.10.20250,1540,160,150,153
21.10.20250,1540,1580,1420,143
22.10.20250,1420,1470,1340,14
23.10.20250,140,1450,1360,138
24.10.20250,1380,1440,1370,142
25.10.20250,1420,1430,1370,141
26.10.20250,140,1460,1380,144
27.10.20250,1440,1470,1360,137
28.10.20250,1370,1410,1280,133
29.10.20250,1320,1670,1270,148
30.10.20250,1490,170,1160,13
31.10.20250,130,1630,1280,147
01.11.20250,1470,1570,1410,143
02.11.20250,1420,1430,1330,14
03.11.20250,1410,1410,1220,128
04.11.20250,1280,1440,1230,133
05.11.20250,1330,1350,1230,132
06.11.20250,1320,1490,1290,133
07.11.20250,1330,2490,1330,197
08.11.20250,1970,2030,1670,173
09.11.20250,1730,1730,1580,17
10.11.20250,170,1740,1640,169
11.11.20250,1690,1710,1550,158
12.11.20250,1580,1710,1510,157
13.11.20250,1570,1690,1410,146
14.11.20250,1460,1470,1320,14
15.11.20250,1390,1460,1380,143
16.11.20250,1430,1450,1350,141
17.11.20250,140,1440,1360,138
18.11.20250,1380,1450,1360,143
19.11.20250,1420,1460,1330,145
20.11.20250,1440,1590,140,15
21.11.20250,150,1630,1280,135
22.11.20250,1350,1370,1250,133
23.11.20250,1340,1370,130,131
24.11.20250,130,1390,1280,136
25.11.20250,1360,1370,130,134
26.11.20250,1340,1350,1280,134
27.11.20250,1340,1370,1320,132
28.11.20250,1330,1350,1290,131
29.11.20250,130,1320,1270,128
30.11.20250,1280,130,1240,124
01.12.20250,1250,1260,1140,117
02.12.20250,1170,1270,1150,124
03.12.20250,1230,1290,1230,125
04.12.20250,1250,1290,120,122
05.12.20250,1220,1240,1150,118
06.12.20250,1180,1240,1170,122
07.12.20250,1220,1250,1160,12
08.12.20250,120,1250,1180,12
09.12.20250,120,1290,1180,126
10.12.20250,1250,1260,1180,12
11.12.20250,1190,120,1120,117
12.12.20250,1160,1190,110,114
13.12.20250,1140,1160,1130,114
14.12.20250,1150,1150,1070,11
15.12.20250,110,1130,1010,105
16.12.20250,1060,1080,1030,106
17.12.20250,1070,1080,0980,101
18.12.20250,1010,1030,0930,095
19.12.20250,0940,1020,0930,1
20.12.20250,1010,1020,0990,101
21.12.20250,1010,1010,0940,096
22.12.20250,0960,1020,0950,101
23.12.20250,1020,1380,1010,111
24.12.20250,1120,1170,1050,111
25.12.20250,1110,1160,1040,105
26.12.20250,1040,1090,1040,107
27.12.20250,1070,1110,1040,11
28.12.20250,110,1140,1070,109
29.12.20250,1080,1290,1070,123
30.12.20250,1230,1280,1140,124
31.12.20250,1240,1280,1180,12