Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metis Token Tether logosu
METISUSDT
Metis Token Tether
—
3.17 $
+0.030000 (%+0.95)
Düşük₺3.04
Yüksek₺3.21
AL3.16
SAT3.17

Piyasa Verileri

Spot Piyasa
A:3.16
S:3.17
Dolaşımdaki Arz
7.510.237
Piyasa Değeri
$31,61 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

METISUSDT: Metis Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,2414
KAPANIŞ 54,0875

En Düşük

DÜŞÜK 25,46

En Yüksek

YÜKSEK 156,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.03.202487,46156,9287,46133,78
12.03.2024133,71139,32122,81131,36
13.03.2024131,36140,03127,71133,52
14.03.2024133,46135,9118126,5
15.03.2024126,5127,85106,2113,97
16.03.2024114,02117,38100,26103,78
17.03.2024103,72107,4797,91105,06
18.03.2024105,06108,8493,2694,77
19.03.202494,7996,2584,6189,77
20.03.202489,74112,2386,61104,57
21.03.2024104,5108,9899,98105,65
22.03.2024105,56112,3796,5999,7
23.03.202499,7101,9896,296,34
24.03.202496,37103,3695,62101,05
25.03.2024101,14116,6599,51108,01
26.03.2024107,98116,19102104,17
27.03.2024104,1510799101,47
28.03.2024101,4104,1100101,79
29.03.2024101,79103,429798,31
30.03.202498,2899,5195,1896,74
31.03.202496,76105,2795,98102,95
01.04.2024102,92104,599597,63
02.04.202497,6398,1587,1789,03
03.04.202489,0290,5885,8287,98
04.04.202487,9991,0385,589,26
05.04.202489,2189,4382,3285,07
06.04.202485,0388,684,7587,66
07.04.202487,6590,186,6889,68
08.04.202489,799,988,196,37
09.04.202496,3897,290,3590,81
10.04.202490,892,6985,6990,84
11.04.202490,8990,9586,1286,88
12.04.202486,8889,155,1468,08
13.04.202468,0570,2148,2456,67
14.04.202456,7261,2454,2560,41
15.04.202460,4363,6455,1357,18
16.04.202457,1859,0254,5558,11
17.04.202458,1259,154,456,85
18.04.202456,8359,4955,5559,23
19.04.202459,2464,0654,8562,08
20.04.202462,0967,8960,9667,33
21.04.202467,3367,6964,2965,62
22.04.202465,6170,8765,2668,43
23.04.202468,3870,2465,9767,63
24.04.202467,6670,5663,8364,69
25.04.202464,7665,9662,3464,49
26.04.202464,564,6461,0762,01
27.04.202461,9865,476064,01
28.04.202464,0269,7663,9866,06
29.04.202466,0267,1562,9364,31
30.04.202464,2865,256,1659,01
01.05.202459,0160,5654,2659,41
02.05.202459,4260,4757,0459,56
03.05.202459,5662,3557,9861,6
04.05.202461,5962,6960,8161,31
05.05.202461,3462,846062,22
06.05.202462,236558,6158,91
07.05.202458,960,5357,7957,99
08.05.202457,9659,8257,2158,18
09.05.202458,1361,7157,0861,47
10.05.202461,4861,7658,0158,72
11.05.202458,6959,0557,557,71
12.05.202457,7759,0657,5558,01
13.05.202458,0158,615556,51
14.05.202456,4856,8854,0654,13
15.05.202454,1258,6853,7558,17
16.05.202458,2259,256,3258,09
17.05.202458,1262,7657,3761,26
18.05.202461,263,2360,8561,35
19.05.202461,3662,2758,5159,31
20.05.202459,2581,6158,1979,12
21.05.202479,178373,4279,86
22.05.202479,8179,9873,5575,99
23.05.202475,9683,887578,92
24.05.202478,8780,7172,0473,98
25.05.202473,9876,7173,575,33
26.05.202475,3383,8975,1880,25
27.05.202480,2384,7177,9578,6
28.05.202478,6278,9775,876,2
29.05.202476,277,673,8874,91
30.05.202474,980,2774,7776,64
31.05.202476,6179,977577,15
01.06.202477,1280,1676,9577,64
02.06.202477,6578,6175,1976,38
03.06.202476,478,4275,275,41
04.06.202475,3876,6272,0976,57
05.06.202476,5379,8976,3578,66
06.06.202478,7379,8975,4975,69
07.06.202475,6976,586569,3
08.06.202469,369,9666,0166,56
09.06.202466,5867,4466,1166,81
10.06.202466,866,8263,7163,89
11.06.202463,8964,1758,0959,61
12.06.202459,6362,9458,5660,94
13.06.202460,9261,759,1960,04
14.06.202460,0361,456,6558,89
15.06.202458,8661,358,4660,64
16.06.202460,6461,559,3960,64
17.06.202460,5961,0355,5957,06
18.06.202457,0657,250,2852,95
19.06.202452,9655,9551,953,18
20.06.202453,1854,450,3450,68
21.06.202450,752,0849,5950,07
22.06.202450,1350,1348,748,85
23.06.202448,8549,8446,8747,26
24.06.202447,2947,644,2747,23
25.06.202447,2251,3747,0949,54
26.06.202449,5450,7247,6248,49
27.06.202448,5149,9247,3348,9
28.06.202448,8950,0147,1947,24
29.06.202447,2747,9646,1946,24
30.06.202446,2548,4145,8848
01.07.202448,0749,1547,5547,61
02.07.202447,6648,747,4648,65
03.07.202448,6649,0845,0845,91
04.07.202445,8945,9738,6139,07
05.07.202439,0839,1433,5636,08
06.07.202436,0140,8935,6139,39
07.07.202439,3939,4837,3937,54
08.07.202437,5340,2436,3239,2
09.07.202439,1840,3338,8940,01
10.07.202440,0241,539,2440,78
11.07.202440,7542,2739,9640,08
12.07.202440,0940,5539,0540,26
13.07.202440,2740,6139,7640,15
14.07.202440,1541,3839,8741,09
15.07.202441,146,1840,946,02
16.07.202446,0448,4343,6946,91
17.07.202446,9148,0745,6845,79
18.07.202445,8447,1845,3846,39
19.07.202446,4149,8245,1549,34
20.07.202449,3250,8949,0849,85
21.07.202449,8550,1247,550,02
22.07.202450,0350,648,0748,41
23.07.202448,4252,6848,0750,11
24.07.202450,1650,5446,9448,2
25.07.202448,1948,5843,5945,05
26.07.202445,0950,2344,9349,13
27.07.202449,1349,7848,248,94
28.07.202448,949,9448,4648,63
29.07.202448,6250,4647,4647,86
30.07.202447,8248,4746,5646,98
31.07.202446,9247,8543,9144,41
01.08.202444,444,4740,3642,62
02.08.202442,6442,8939,0639,25
03.08.202439,2539,5835,5936,26
04.08.202436,2236,9232,4132,61
05.08.202432,6132,6525,4627,68
06.08.202427,6831,4727,6630,68
07.08.202430,6831,4628,9329,09
08.08.202429,0734,4828,6134,26
09.08.202434,2334,2332,1332,89
10.08.202432,9133,3732,2533,03
11.08.202433,0134,2130,730,87
12.08.202430,9133,9530,7133,7
13.08.202433,6934,3632,5333,72
14.08.202433,7234,0732,0632,47
15.08.202432,4633,0930,6531,23
16.08.202431,2231,6830,3430,99
17.08.202430,9831,5830,6131,22
18.08.202431,2132,4230,7531,25
19.08.202431,2431,5230,2931,46
20.08.202431,4732,2130,6831,06
21.08.202431,0633,6530,6632,87
22.08.202432,8934,2832,6333,7
23.08.202433,73933,6238,01
24.08.20243842,537,4540,6
25.08.202440,640,8438,3938,94
26.08.202438,9139,5235,8236,03
27.08.202436,0236,7432,5733,34
28.08.202433,3334,5832,2332,85
29.08.202432,8434,2332,5532,97
30.08.202432,9433,0530,7832,24
31.08.202432,2432,3531,2831,45
01.09.202431,4431,5129,9230,24
02.09.202430,243230,0531,86
03.09.202431,8632,2730,4230,47
04.09.202430,4731,412930,75
05.09.202430,7330,9329,3529,59
06.09.202429,5930,426,7827,71
07.09.202427,7128,7527,3628,25
08.09.202428,2429,5928,0629,13
09.09.202429,1330,7729,0330,41
10.09.202430,413129,8430,54
11.09.202430,5430,5528,9129,63
12.09.202429,6330,7629,6330,55
13.09.202430,5833,8730,1433,14
14.09.202433,233,3432,0732,56
15.09.202432,5732,683030,5
16.09.202430,5130,5729,1929,69
17.09.202429,6932,5729,3531,43
18.09.202431,4532,630,3532,54
19.09.202432,5634,9932,5534,04
20.09.202434,0538,8733,6637,22
21.09.202437,2337,4635,9437,23
22.09.202437,2337,6735,1636,18
23.09.202436,1838,835,4236,97
24.09.202436,9840,9236,2740,7
25.09.202440,7142,1239,2339,42
26.09.202439,4841,0838,8840,35
27.09.202440,3542,939,8141,61
28.09.202441,7142,939,2740,37
29.09.202440,3841,8839,5340,81
30.09.202440,8341,1337,5938,07
01.10.202438,0639,833,4334,14
02.10.202434,1335,132,132,85
03.10.202432,8533,5431,432,74
04.10.202432,7635,5732,6234,54
05.10.202434,6134,8933,6734,33
06.10.202434,3536,9333,935,8
07.10.202435,7736,9335,1435,24
08.10.202435,2735,8632,8933,56
09.10.202433,5634,0830,8431,47
10.10.202431,4531,9130,1131,63
11.10.202431,6734,9131,3733,92
12.10.202433,9335,1633,7434,45
13.10.202434,4634,5732,9333,76
14.10.202433,7739,4933,5239,04
15.10.202439,0645,338,0544,05
16.10.202444,0946,3442,5743,17
17.10.202443,245,1440,7243,52
18.10.202443,5548,2142,3645,76
19.10.202445,7447,9142,7944,02
20.10.202444,0346,2443,2845,71
21.10.202445,6546,3643,8144,45
22.10.202444,4746,1943,0545,92
23.10.20244646,0940,8942,77
24.10.202442,7945,8342,643,52
25.10.202443,6144,4736,1537,97
26.10.202437,9239,4236,5938,2
27.10.202438,2139,6837,8239,22
28.10.202439,341,23840,37
29.10.202440,446,7240,2345,59
30.10.202445,646,644,144,79
31.10.202444,845,0140,4841,17
01.11.202441,1842,2539,6640,93
02.11.202440,9141,2738,0338,48
03.11.202438,513935,1136,8
04.11.202436,7737,6234,635,78
05.11.202435,7838,0135,5137,16
06.11.202437,2144,3937,1344,12
07.11.202444,1246,5543,4245,03
08.11.202445,0548,4344,4446,4
09.11.202446,4150,5544,8949,94
10.11.202449,9553,3847,9851,05
11.11.202451,0353,1449,4852,45
12.11.202452,4555,6747,9850,25
13.11.202450,2350,6744,5546,17
14.11.202446,1746,9241,7142,52
15.11.202442,5643,5540,5843,22
16.11.202443,2347,7942,7747,24
17.11.202447,2949,0343,5644,34
18.11.202444,3347,2943,9546,98
19.11.202446,9548,6543,344,51
20.11.202444,5245,2641,3542,2
21.11.202442,253,740,9748,6
22.11.202448,650,3247,1550,22
23.11.202450,2360,3849,4958,69
24.11.202458,6960,851,6658,27
25.11.202458,3461,1354,5857,33
26.11.202457,3360,7948,9452,26
27.11.202452,2461,3451,561,17
28.11.202461,1861,856,7158,27
29.11.202458,2858,9156,2356,98
30.11.202456,9963,756,5363,24
01.12.202463,2463,2559,9561,2
02.12.202461,262,455661,91
03.12.202461,9166,658,4166,29
04.12.202466,2869,964,7866,47
05.12.202466,4867,7361,2163,79
06.12.202463,869,862,8367,39
07.12.202467,3967,7765,6866,53
08.12.202466,5166,8263,766,28
09.12.202466,2866,3143,3352,56
10.12.202452,5654,2146,851,02
11.12.202451,0456,3749,2655,43
12.12.202455,4558,6954,7257,1
13.12.202457,157,8954,9155,96
14.12.202455,9756,8352,153,24
15.12.202453,256,3751,4656,03
16.12.202456,0559,654,0557,22
17.12.202457,2457,7753,5354,37
18.12.202454,3755,3148,4249,22
19.12.202449,1849,641,3642,9
20.12.202442,9145,943745,72
21.12.202445,6948,3742,9143,72
22.12.202443,7444,7741,8142,73
23.12.202442,7547,2241,6346,09
24.12.202446,0647,9145,0847,44
25.12.202447,4648,0845,7646,62
26.12.202446,6347,0243,0743,72
27.12.202443,7446,7543,5645,03
28.12.202445,0446,3444,4345,89
29.12.202445,8646,2843,3643,72
30.12.202443,7345,2242,1243,65
31.12.202443,6345,0842,1642,35