Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metis Token Tether logosu
METISUSDT
Metis Token Tether
—
3.17 $
+0.040000 (%+1.28)
Düşük₺3.04
Yüksek₺3.21
AL3.16
SAT3.17

Piyasa Verileri

Spot Piyasa
A:3.16
S:3.17
Dolaşımdaki Arz
7.510.237
Piyasa Değeri
$31,61 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

METISUSDT: Metis Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6438
KAPANIŞ 3,6323

En Düşük

DÜŞÜK 2,32

En Yüksek

YÜKSEK 6,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,015,364,985,11
02.01.20265,125,385,025,29
03.01.20265,35,485,145,23
04.01.20265,235,475,225,3
05.01.20265,325,535,185,51
06.01.20265,515,765,275,67
07.01.20265,685,75,215,33
08.01.20265,335,414,935,14
09.01.20265,135,164,845
10.01.202655,054,894,96
11.01.20264,955,314,945,11
12.01.20265,115,34,955,11
13.01.20265,115,45,035,34
14.01.20265,346,55,276,03
15.01.20266,036,215,375,61
16.01.20265,665,525,74
17.01.20265,736,045,585,88
18.01.20265,875,955,425,42
19.01.20265,435,434,95,15
20.01.20265,155,234,734,78
21.01.20264,784,994,614,8
22.01.20264,84,864,634,66
23.01.20264,664,834,64,7
24.01.20264,714,944,654,78
25.01.20264,784,894,484,54
26.01.20264,544,864,514,79
27.01.20264,774,784,584,75
28.01.20264,765,794,675,21
29.01.20265,215,214,574,8
30.01.20264,795,144,544,6
31.01.20264,594,613,724,04
01.02.20264,044,113,743,79
02.02.20263,83,993,73,85
03.02.20263,853,943,673,8
04.02.20263,793,913,643,84
05.02.20263,833,933,23,27
06.02.20263,264,022,953,92
07.02.20263,924,043,693,79
08.02.20263,783,83,623,66
09.02.20263,663,853,553,79
10.02.20263,783,83,63,62
11.02.20263,633,713,493,59
12.02.20263,63,723,463,56
13.02.20263,563,773,413,72
14.02.20263,723,753,613,74
15.02.20263,733,873,573,69
16.02.20263,693,753,563,66
17.02.20263,673,683,493,62
18.02.20263,613,823,523,56
19.02.20263,553,713,473,59
20.02.20263,583,693,543,66
21.02.20263,663,763,573,6
22.02.20263,63,623,443,48
23.02.20263,483,483,23,22
24.02.20263,233,353,113,13
25.02.20263,133,63,113,46
26.02.20263,463,483,23,26
27.02.20263,263,333,153,25
28.02.20263,263,353,013,24
01.03.20263,243,323,013,09
02.03.20263,093,263,053,13
03.03.20263,143,523,093,32
04.03.20263,323,673,183,54
05.03.20263,553,553,283,33
06.03.20263,333,373,163,33
07.03.20263,333,343,193,24
08.03.20263,243,253,083,11
09.03.20263,13,33,13,14
10.03.20263,153,33,153,2
11.03.20263,23,313,163,25
12.03.20263,253,273,193,22
13.03.20263,233,413,193,19
14.03.20263,193,283,163,23
15.03.20263,243,353,193,28
16.03.20263,283,453,253,43
17.03.20263,423,453,333,42
18.03.20263,423,53,193,23
19.03.20263,223,233,063,15
20.03.20263,153,253,143,18
21.03.20263,193,23,033,05
22.03.20263,053,112,933,01
23.03.20263,013,172,983,14
24.03.20263,153,153,033,08
25.03.20263,073,233,073,13
26.03.20263,133,162,973
27.03.202633,042,832,85
28.03.20262,852,882,772,8
29.03.20262,82,832,712,77
30.03.20262,782,952,772,83
31.03.20262,832,972,812,87
01.04.20262,882,952,832,89
02.04.20262,892,912,752,79
03.04.20262,792,872,782,84
04.04.20262,852,882,782,81
05.04.20262,822,822,722,79
06.04.20262,82,962,82,84
07.04.20262,843,032,793,02
08.04.20263,023,142,92,91
09.04.20262,913,072,892,94
10.04.20262,943,232,933,18
11.04.20263,183,33,073,09
12.04.20263,093,112,922,93
13.04.20262,933,122,923,09
14.04.20263,083,213,023,05
15.04.20263,053,133,023,1
16.04.20263,113,363,083,34
17.04.20263,336,283,284,37
18.04.20264,364,43,473,52
19.04.20263,513,823,383,46
20.04.20263,463,843,433,77
21.04.20263,783,823,523,6
22.04.20263,63,673,493,51
23.04.20263,54,013,433,73
24.04.20263,733,753,543,56
25.04.20263,563,683,513,53
26.04.20263,543,683,493,6
27.04.20263,63,683,453,56
28.04.20263,563,623,493,53
29.04.20263,543,673,353,46
30.04.20263,463,53,323,34
01.05.20263,343,423,33,34
02.05.20263,343,613,323,57
03.05.20263,563,673,473,51
04.05.20263,53,733,443,63
05.05.20263,633,753,563,64
06.05.20263,643,853,613,7
07.05.20263,73,993,593,86
08.05.20263,874,023,753,97
09.05.20263,984,073,863,96
10.05.20263,954,073,894
11.05.20264,014,153,874,1
12.05.20264,094,093,813,91
13.05.20263,94,023,693,76
14.05.20263,763,963,733,86
15.05.20263,863,933,583,63
16.05.20263,623,693,463,5
17.05.20263,493,583,323,43
18.05.20263,443,53,343,45
19.05.20263,463,493,333,35
20.05.20263,353,523,323,47
21.05.20263,463,613,433,54
22.05.20263,543,643,373,39
23.05.20263,43,563,283,45
24.05.20263,463,473,23,27
25.05.20263,273,393,233,26
26.05.20263,253,343,173,31
27.05.20263,323,343,163,2
28.05.20263,193,222,983,06
29.05.20263,073,22,963,17
30.05.20263,183,263,083,19
31.05.20263,23,313,123,2
01.06.20263,213,283,083,19
02.06.20263,213,212,922,96
03.06.20262,973,132,933
04.06.202633,022,712,78
05.06.20262,792,82,422,5
06.06.20262,52,532,322,49
07.06.20262,52,642,482,58
08.06.20262,582,662,532,58
09.06.20262,582,582,442,49
10.06.20262,492,522,382,43
11.06.20262,432,582,432,54
12.06.20262,542,592,482,52
13.06.20262,532,862,522,74
14.06.20262,752,972,672,96
15.06.20262,973,232,923,09
16.06.20263,093,183,013,09
17.06.20263,083,182,983,09
18.06.20263,13,233,023,18
19.06.20263,173,193,043,17