Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metis Token Tether logosu
METISUSDT
Metis Token Tether
—
3.31 $
-0.040000 (%-1.19)
Düşük₺3.27
Yüksek₺3.61
AL3.31
SAT3.32

Piyasa Verileri

Spot Piyasa
A:3.31
S:3.32
Dolaşımdaki Arz
7.510.237
Piyasa Değeri
$33,09 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

METISUSDT: Metis Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1227
KAPANIŞ 17,019

En Düşük

DÜŞÜK 4,1

En Yüksek

YÜKSEK 49,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202542,3343,6841,5943,3
02.01.202543,345,6243,2344,23
03.01.202544,2548,5643,0147,68
04.01.202547,748,9947,0448,1
05.01.202548,1148,2546,7548,04
06.01.202548,0549,6446,9548,22
07.01.202548,248,2843,0543,21
08.01.202543,2144,0137,7339,58
09.01.202539,5840,2436,5137,6
10.01.202537,6139,4637,0437,6
11.01.202537,6137,7736,0936,32
12.01.202536,3436,8235,1935,58
13.01.202535,5936,6931,7534,44
14.01.202534,4635,8834,0935,45
15.01.202535,539,0534,2438,61
16.01.202538,6238,8536,3537,29
17.01.202537,3343,1237,3342,35
18.01.202542,3143,2638,3139,57
19.01.202539,5641,0835,7236,86
20.01.202536,8740,5234,4835,68
21.01.202535,6835,7733,5735,08
22.01.202535,0736,633,8934,21
23.01.202534,2134,832,7334,6
24.01.202534,6437,5233,6433,99
25.01.20253435,6133,3634,78
26.01.202534,7836,8234,234,29
27.01.202534,2734,3730,5832,72
28.01.202532,7333,6230,5330,81
29.01.202530,833,1830,6831,7
30.01.202531,7434,9531,4134,04
31.01.202534,0637,733,2236,39
01.02.202536,393732,632,8
02.02.202532,7933,8625,627,18
03.02.202527,1827,7618,3727,05
04.02.202527,0327,1823,5624,59
05.02.202524,624,9323,1423,49
06.02.202523,4824,1721,922,26
07.02.202522,2624,121,5422,56
08.02.202522,5623,2521,623,01
09.02.202523,0324,221,6822,78
10.02.202522,7823,4522,0623,13
11.02.202523,1124,3222,0822,56
12.02.202522,5424,2821,5324
13.02.202524,0124,4522,5423,15
14.02.202523,1724,1422,6823,52
15.02.202523,5123,9322,4322,8
16.02.202522,7923,5422,4422,62
17.02.202522,6124,2322,3523,69
18.02.202523,723,7621,4522,56
19.02.202522,5323,5222,2523,34
20.02.202523,3326,7623,3326,1
21.02.202526,1127,9324,8825,48
22.02.202525,4826,4225,2226,01
23.02.202526,0126,8725,625,92
24.02.202525,9428,7323,3826,39
25.02.202526,3927,1523,925,79
26.02.202525,7825,9822,6523,81
27.02.202523,8224,5822,6523,31
28.02.202523,3223,520,9722,72
01.03.202522,7423,0421,822,27
02.03.202522,2625,0221,7524,67
03.03.202524,6824,7720,1620,87
04.03.202520,8620,9417,8920,12
05.03.202520,1120,5819,4420,47
06.03.202520,4620,9919,9320,12
07.03.202520,0920,3918,9319,45
08.03.202519,4419,5418,8719,28
09.03.202519,2419,2816,9217,11
10.03.202517,1318,214,8415,43
11.03.202515,4316,6914,316,39
12.03.202516,3917,1715,8616,78
13.03.202516,7916,815,8216,32
14.03.202516,3117,0416,2216,76
15.03.202516,7517,6516,6217,48
16.03.202517,4618,8916,6316,81
17.03.202516,8117,9516,7417,63
18.03.202517,6217,6316,7617,32
19.03.202517,3218,3217,1318,15
20.03.202518,1518,2717,3817,84
21.03.202517,831817,4817,63
22.03.202517,6318,3517,5417,92
23.03.202517,9218,4817,7918,46
24.03.202518,4718,9918,218,52
25.03.202518,5218,7518,0418,59
26.03.202518,5919,5518,2118,42
27.03.202518,4219,0318,1518,44
28.03.202518,4318,4415,7416,26
29.03.202516,2616,3414,9415,08
30.03.202515,0815,8614,9715,31
31.03.202515,3215,7614,7515,32
01.04.202515,3116,315,3115,81
02.04.202515,815,8414,1514,46
03.04.202514,4615,1613,9314,81
04.04.202514,8215,314,5114,96
05.04.202514,9715,2714,5814,81
06.04.202514,8114,912,5413,14
07.04.202513,1413,9711,6413,23
08.04.202513,2413,7212,4512,69
09.04.202512,6914,0412,113,89
10.04.202513,8913,8912,7413,06
11.04.202513,0713,7413,0413,49
12.04.202513,4914,613,2514,36
13.04.202514,3714,8313,2813,45
14.04.202513,4514,5413,4213,72
15.04.202513,714,3113,0713,11
16.04.202513,0913,3612,3512,62
17.04.202512,6313,3712,5113,06
18.04.202513,0713,612,9613,52
19.04.202513,5214,3513,4614,15
20.04.202514,1514,9113,9814,35
21.04.202514,3514,914,2214,32
22.04.202514,3115,6413,9315,57
23.04.202515,5916,4415,2815,93
24.04.202515,9415,961515,94
25.04.202515,9416,7115,6816,26
26.04.202516,2917,1916,2916,87
27.04.202516,8817,1515,6115,8
28.04.202515,816,5215,1616,21
29.04.202516,2316,9215,9816,18
30.04.202516,1716,3414,8915,88
01.05.202515,916,5615,8616,15
02.05.202516,1316,4315,8116,13
03.05.202516,1316,1814,9715,17
04.05.202515,1915,4314,4514,57
05.05.202514,5915,0114,3214,71
06.05.202514,7214,8213,8214,6
07.05.202514,615,5114,1914,95
08.05.202514,9417,6214,8417,47
09.05.202517,4921,9117,421,16
10.05.202521,1622,9119,6422,73
11.05.202522,7425,6321,5121,82
12.05.202521,8223,9921,5423,13
13.05.202523,1225,4521,8324,54
14.05.202524,5425,4122,1622,42
15.05.202522,4222,9320,1720,94
16.05.202520,9522,1719,8120,06
17.05.202520,0620,2418,8119,29
18.05.202519,2821,3819,1420,89
19.05.202520,921,0318,8920,17
20.05.202520,1721,1319,0119,91
21.05.202519,9421,1119,4320,19
22.05.202520,222,4920,1121,93
23.05.202521,9222,7419,5319,7
24.05.202519,720,2819,219,43
25.05.202519,4219,7918,5119,75
26.05.202519,7520,2219,0919,31
27.05.202519,3220,618,6620,08
28.05.202520,1120,819,1620,08
29.05.202520,0821,2519,3819,45
30.05.202519,4419,6516,7617,03
31.05.202517,0217,8116,1517,59
01.06.202517,618,1217,0317,8
02.06.202517,8118,41718,3
03.06.202518,319,1118,0518,22
04.06.202518,2518,8217,4717,57
05.06.202517,5818,2416,516,93
06.06.202516,9317,5716,2816,52
07.06.202516,5318,116,4517,82
08.06.202517,8417,8416,917,46
09.06.202517,4618,6216,9418,58
10.06.202518,5820,1918,1620,08
11.06.202520,0820,2918,5718,79
12.06.202518,7818,8417,1617,19
13.06.202517,1817,1915,3216,63
14.06.202516,6316,8216,0616,57
15.06.202516,5916,7516,0616,39
16.06.202516,3817,416,1316,4
17.06.202516,4216,9815,3815,76
18.06.202515,7816,1415,0615,79
19.06.202515,816,0515,1615,51
20.06.202515,4916,0114,514,94
21.06.202514,9515,2813,7514,07
22.06.202514,0814,2912,6413,39
23.06.202513,3714,7713,0814,7
24.06.202514,7115,4214,6815,12
25.06.202515,1315,3514,4514,56
26.06.202514,5615,0513,9314,18
27.06.202514,1714,5813,6914,19
28.06.202514,1914,7113,8414,6
29.06.202514,6115,814,2315,44
30.06.202515,4616,414,815,94
01.07.202515,9416,6414,8715,05
02.07.202515,0416,3614,715,96
03.07.202515,9616,2615,1615,44
04.07.202515,4415,6414,3214,69
05.07.202514,6814,9614,3214,67
06.07.202514,6815,2814,4215
07.07.202515,0115,2314,5714,75
08.07.202514,7514,9614,3614,79
09.07.202514,815,8714,6815,77
10.07.202515,7717,4615,5817,23
11.07.202517,2418,516,8917,45
12.07.202517,4617,8116,2316,95
13.07.202516,9618,1416,7117,42
14.07.202517,4218,3716,5816,94
15.07.202516,9317,9816,2517,9
16.07.202517,9118,9817,3418,15
17.07.202518,1818,5817,4718,29
18.07.202518,2919,917,9418,39
19.07.202518,3718,9417,5518,57
20.07.202518,5720,3418,3219,67
21.07.202519,6520,5319,2219,68
22.07.202519,719,9118,319,51
23.07.202519,519,5516,6217,25
24.07.202517,2417,715,9417,11
25.07.202517,117,6816,3817,57
26.07.202517,5717,8517,3817,43
27.07.202517,4318,617,3418,42
28.07.202518,4318,8616,7116,9
29.07.202516,917,8716,3216,9
30.07.202516,8816,9515,3216,3
31.07.202516,3116,7415,1515,21
01.08.202515,2215,5914,5214,97
02.08.202514,9815,0814,2114,65
03.08.202514,6515,2414,3415,09
04.08.202515,0915,8115,0715,7
05.08.202515,715,714,5114,91
06.08.202514,915,3414,5315,11
07.08.202515,115,9915,0315,94
08.08.202515,9416,4115,6916,17
09.08.202516,1719,5716,0219,19
10.08.202519,221,2218,5318,89
11.08.202518,8819,7117,0517,35
12.08.202517,3418,7617,0518,33
13.08.202518,3519,3818,0918,99
14.08.202518,9819,1216,5116,87
15.08.202516,8717,716,3216,8
16.08.202516,817,7516,7817,51
17.08.202517,5218,3817,4217,74
18.08.202517,7517,7816,4816,92
19.08.202516,9317,6316,2516,29
20.08.202516,317,4616,2417,32
21.08.202517,317,5916,4216,54
22.08.202516,5419,0215,8818,89
23.08.202518,919,117,7518,13
24.08.202518,1418,251717,36
25.08.202517,3617,4715,1915,52
26.08.202515,5116,2415,3216,08
27.08.202516,0916,5915,7915,99
28.08.202515,9916,9815,8216,97
29.08.202516,971715,3515,7
30.08.202515,7216,2615,4616,2
31.08.202516,216,815,8715,89
01.09.202515,8716,214,5615,11
02.09.202515,1215,6715,0115,61
03.09.202515,6115,7115,215,26
04.09.202515,2715,3914,5714,75
05.09.202514,7515,3314,6414,97
06.09.202514,9715,0114,6414,78
07.09.202514,7715,1114,7214,96
08.09.202514,9615,4914,915,29
09.09.202515,315,7915,0315,45
10.09.202515,4615,9115,2915,59
11.09.202515,615,9815,1815,66
12.09.202515,6716,4315,3416,37
13.09.202516,3716,7215,9316,32
14.09.202516,3216,4115,4415,62
15.09.202515,6115,8214,3514,78
16.09.202514,7715,4814,5615,3
17.09.202515,3115,8114,6815,65
18.09.202515,6516,915,5216,68
19.09.202516,6917,5414,9415,13
20.09.202515,1215,4514,8215,09
21.09.202515,0815,3314,9114,97
22.09.202514,971512,9513,38
23.09.202513,3713,7612,9113,26
24.09.202513,2713,761313,44
25.09.202513,4313,4812,2612,46
26.09.202512,4613,2812,3613,18
27.09.202513,1813,4512,9713,31
28.09.202513,3213,5712,8213,49
29.09.202513,513,7312,9613,45
30.09.202513,4413,512,7413,18
01.10.202513,1913,8212,813,71
02.10.202513,7214,2713,5114,07
03.10.202514,0714,3813,6614,15
04.10.202514,1514,4313,6613,93
05.10.202513,9314,6913,4413,68
06.10.202513,6814,6113,5414,22
07.10.202514,2114,3712,5812,65
08.10.202512,6513,312,5413,2
09.10.202513,213,2912,3913,17
10.10.202513,1613,254,18,55
11.10.20258,559,798,479,28
12.10.20259,2710,949,0610,71
13.10.202510,7211,3810,511,28
14.10.202511,2811,369,7910,42
15.10.202510,4310,679,559,7
16.10.20259,7110,019,199,34
17.10.20259,359,678,539,23
18.10.20259,249,479,19,28
19.10.20259,2710,29,139,89
20.10.20259,8910,459,579,97
21.10.20259,9710,69,539,53
22.10.20259,529,768,889,31
23.10.20259,310,29,239,92
24.10.20259,9210,379,8410,34
25.10.202510,3310,359,9410,08
26.10.202510,0910,499,6910,44
27.10.202510,4410,6810,0110,29
28.10.202510,2810,449,579,88
29.10.20259,8710,069,429,71
30.10.20259,729,868,489
31.10.202599,298,779,03
01.11.20259,029,668,889,45
02.11.20259,4410,249,259,65
03.11.20259,659,657,918,42
04.11.20258,438,627,267,87
05.11.20257,878,237,398,12
06.11.20258,1110,947,919,23
07.11.20259,2412,499,210,45
08.11.202510,4510,489,589,78
09.11.20259,7711,599,2410,46
10.11.202510,4611,549,9910,16
11.11.202510,1410,659,549,57
12.11.20259,5610,079,259,44
13.11.20259,4510,198,979,35
14.11.20259,339,478,759
15.11.20259,019,318,949,09
16.11.20259,099,298,658,87
17.11.20258,878,998,058,21
18.11.20258,218,5188,34
19.11.20258,348,467,838,21
20.11.20258,28,577,547,64
21.11.20257,647,916,927,21
22.11.20257,217,336,947,2
23.11.20257,27,387,137,14
24.11.20257,157,517,027,34
25.11.20257,357,467,177,4
26.11.20257,417,647,157,56
27.11.20257,567,977,547,85
28.11.20257,857,857,477,67
29.11.20257,667,767,437,49
30.11.20257,57,557,277,32
01.12.20257,337,346,486,72
02.12.20256,728,166,616,91
03.12.20256,927,816,767,55
04.12.20257,557,586,927,05
05.12.20257,047,136,456,6
06.12.20256,66,676,336,42
07.12.20256,426,616,176,38
08.12.20256,396,76,346,39
09.12.20256,46,866,246,62
10.12.20256,636,796,426,51
11.12.20256,56,56,066,39
12.12.20256,376,646,016,21
13.12.20256,216,346,166,23
14.12.20256,236,275,785,85
15.12.20255,866,035,415,61
16.12.20255,616,085,445,85
17.12.20255,855,855,195,32
18.12.20255,325,454,935,1
19.12.20255,15,85,015,51
20.12.20255,515,655,465,54
21.12.20255,555,585,235,38
22.12.20255,385,565,35,43
23.12.20255,445,485,225,4
24.12.20255,416,855,246,6
25.12.20256,596,925,775,8
26.12.20255,796,525,776,13
27.12.20256,126,125,835,96
28.12.20255,965,975,155,38
29.12.20255,385,535,075,09
30.12.20255,095,255,015,09
31.12.20255,085,144,785,01