Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nexi S.p.A. logosu
NEXI.MI
Nexi S.p.A.
16:11:31
3.51 €
0.0000 (%0.00)
Önceki Kapanış: 3.522
Düşük₺3.485
Yüksek₺3.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEXI.MI: Nexi S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1725
KAPANIŞ 16,1567

En Düşük

DÜŞÜK 13,23

En Yüksek

YÜKSEK 19,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202116,3616,9316,3616,56
05.01.202116,5516,716,0716,13
06.01.202116,1316,1715,7215,81
07.01.202115,8415,8715,5815,79
08.01.202115,916,0215,7315,86
11.01.202115,8615,9215,5915,72
12.01.202115,7215,7515,3115,31
13.01.202115,3215,5815,1815,48
14.01.202115,5615,5615,2415,24
15.01.202115,2815,3915,0215,25
18.01.202115,1915,3515,1115,34
19.01.202115,3615,515,2115,23
20.01.202115,3315,5415,2415,52
21.01.202115,615,6415,2915,29
22.01.202115,2115,2414,8515,06
25.01.202115,215,2314,4314,45
26.01.202114,515,0714,4214,89
27.01.202115,0315,0314,3314,44
28.01.202114,441514,214,93
29.01.202114,5914,8414,5314,65
01.02.202114,7615,0914,615,06
02.02.202115,1615,4515,0615,38
03.02.202115,7515,9715,4515,62
04.02.202115,516,0315,4615,84
05.02.202115,9816,1615,8116,04
08.02.202116,1416,3916,0616,36
09.02.202116,3916,415,7815,85
10.02.202115,8616,0215,6615,66
11.02.202115,7515,9915,1115,9
12.02.202115,9216,415,8316,21
15.02.202116,2516,4916,2516,49
16.02.202116,4216,7316,4216,61
17.02.202115,9516,1115,8115,88
18.02.202115,9315,9515,4415,53
19.02.202115,4315,7815,3415,52
22.02.202115,3815,4515,0715,2
23.02.202115,2715,2814,5815,03
24.02.202115,0515,214,7215,11
25.02.202115,1515,214,914,91
26.02.202114,7514,9714,6114,89
01.03.202115,0115,3815,0115,29
02.03.202115,2615,6815,2215,48
03.03.202115,5615,614,8815,03
04.03.20211515,0214,6214,82
05.03.202114,714,7614,314,3
08.03.202114,314,8813,9614,86
09.03.202114,8915,2314,7815
10.03.202115,0315,0714,8614,97
11.03.202114,9815,4314,9215,35
12.03.202115,3815,3815,0715,24
15.03.202115,2115,3214,8414,85
16.03.202114,9215,1914,8815,06
17.03.202115,0815,1614,7515,13
18.03.202115,1215,1414,6914,73
19.03.202114,5214,8214,4614,67
22.03.202114,6514,7114,4414,54
23.03.202114,4914,7514,2814,64
24.03.202114,5315,0214,515,02
25.03.202114,8814,8814,4514,52
26.03.202114,6614,714,4714,56
29.03.202114,5614,7714,4614,58
30.03.202114,5814,7314,5714,64
31.03.202114,6115,0214,6114,88
01.04.202114,9314,9514,7414,87
06.04.202114,9514,9514,7414,78
07.04.202114,8515,4214,7515,3
08.04.202115,3415,6815,1715,19
09.04.202115,215,5615,1615,38
12.04.202115,2315,5315,1815,51
13.04.202115,5515,615,3815,55
14.04.202115,5115,7215,4815,52
15.04.202115,5415,5915,2315,3
16.04.202115,2715,3815,0415,22
19.04.202115,2515,3715,1915,26
20.04.202115,315,3514,8614,91
21.04.202114,9615,2914,915,1
22.04.202115,215,8615,1815,85
23.04.202115,7515,9415,6715,83
26.04.202115,7815,9515,7615,86
27.04.202115,8716,115,816,03
28.04.202116,0516,0615,7915,99
29.04.202116,0516,2415,9716,02
30.04.202116,0516,0815,8315,94
03.05.202115,9816,0915,8416
04.05.202116,0716,115,3115,33
05.05.202115,515,6115,3715,51
06.05.202115,5315,6315,2215,38
07.05.202115,3815,6215,3815,62
10.05.202115,5915,7115,2615,4
11.05.202115,2415,3914,8615,35
12.05.202115,2815,4515,1615,16
13.05.202115,0115,8814,8615,67
14.05.202115,8516,0215,716
17.05.202116,0316,115,7415,94
18.05.202116,0616,1215,7215,87
19.05.202115,7415,8715,5415,65
20.05.202115,6715,9815,6415,98
21.05.202116,0416,431616,28
24.05.202116,2816,4516,2616,39
25.05.202116,416,5716,3816,49
26.05.202116,5316,6416,2316,25
27.05.202116,2216,4716,0116,28
28.05.202116,2816,8416,2816,67
31.05.202116,716,7216,5416,54
01.06.202116,5816,8916,5716,66
02.06.202116,5716,7916,516,63
03.06.202116,5516,6816,3116,5
04.06.202116,516,5116,3316,5
07.06.202116,5516,6716,4516,64
08.06.202116,7917,1816,7416,95
09.06.202117,117,6117,0717,42
10.06.202117,4817,6117,1517,45
11.06.202117,5817,7317,5117,58
14.06.202117,6517,8217,3917,5
15.06.202117,617,6817,4817,48
16.06.202117,5817,817,517,75
17.06.202117,6517,9317,5317,93
18.06.202117,8918,0717,5617,56
21.06.202117,4917,8717,2517,79
22.06.202117,7517,7917,4917,75
23.06.202117,7317,9417,6617,91
24.06.202117,9618,6417,8318,64
25.06.202118,5818,8818,5218,83
28.06.202118,7718,9918,6318,79
29.06.202118,718,8318,2218,57
30.06.202118,5218,6418,2618,51
01.07.202118,5518,9518,4518,73
02.07.202118,9319,1618,7519
05.07.202118,9519,0718,8619
06.07.202118,9219,2118,9219,21
07.07.202119,2219,4119,1519,41
08.07.202119,2319,3118,5518,65
09.07.202118,6119,0518,4218,54
12.07.202118,5618,9318,5618,77
13.07.202118,8618,8618,5418,81
14.07.202118,7918,918,5418,7
15.07.202118,5918,6518,1718,22
16.07.202118,2418,4518,1318,31
19.07.202118,1818,2717,7617,85
20.07.202117,9618,0717,7817,86
21.07.202117,9918,3517,9718,34
22.07.202118,4218,7218,3418,61
23.07.202118,7219,0218,519
26.07.202118,7918,9818,6318,65
27.07.202118,6518,6518,1218,36
28.07.202118,3818,718,318,7
29.07.202118,7518,8918,5618,86
30.07.202118,6118,6817,9318,08
02.08.202118,2118,3218,0118,11
03.08.202118,1718,2217,6817,7
04.08.202117,7117,7617,5417,65
05.08.202117,6417,6517,2917,36
06.08.202117,3617,4317,1317,22
09.08.202117,317,5917,2717,56
10.08.202117,6117,7317,417,42
11.08.202117,517,5717,3317,44
12.08.202117,4317,5517,3317,5
13.08.202117,5717,7717,4117,41
16.08.202117,3617,5217,2317,32
17.08.202117,2217,4317,0417,39
18.08.202117,4217,5117,2517,45
19.08.202117,3117,6117,0917,58
20.08.202117,5517,5517,2617,3
23.08.202117,4917,8617,3817,8
24.08.202117,8617,8617,5317,67
25.08.202117,7217,8317,4817,56
26.08.202117,4817,6417,4217,52
27.08.202117,5717,717,4817,57
30.08.202117,5817,6917,5217,57
31.08.202117,6317,6717,4817,65
01.09.202117,7518,0517,7317,98
02.09.20211818,0517,7417,79
03.09.202117,617,7717,3317,65
06.09.202117,7718,0817,7218,07
07.09.202118,1418,3617,9718,14
08.09.202118,0118,1417,7717,79
09.09.202117,6118,0517,5217,91
10.09.202118,0218,1517,8417,84
13.09.202117,8618,1517,7917,99
14.09.202117,91817,7417,86
15.09.202117,861817,5217,56
16.09.202117,6218,0917,6118,07
17.09.202118,2918,3218,0118,23
20.09.202117,861817,6617,66
21.09.202117,7518,0617,6617,8
22.09.202117,917,9617,3917,51
23.09.202117,6117,7217,3317,59
24.09.202117,5517,7617,4617,53
27.09.202117,5817,6217,317,47
28.09.202117,3717,4216,716,75
29.09.202116,8217,0116,6116,64
30.09.202116,7416,7816,1616,16
01.10.20211616,4515,6216,26
04.10.202116,2516,3215,8315,83
05.10.202115,8316,0915,8316,09
06.10.20211616,4215,6816,2
07.10.202116,4416,5916,1316,58
08.10.202116,4916,4916,0716,24
11.10.202116,2716,3415,9316,14
12.10.202115,9616,1915,915,98
13.10.202115,9916,5115,9316,41
14.10.202116,5316,916,3916,86
15.10.202117,1817,216,8617,03
18.10.202116,8617,216,817,11
19.10.202117,1117,2517,0417,11
20.10.202117,0617,1716,9216,98
21.10.202116,8817,2416,8217,1
22.10.202117,217,4217,117,3
25.10.202117,417,5417,2917,52
26.10.202117,5417,8317,4417,61
27.10.202117,5617,6416,4416,44
28.10.202116,4616,514,9514,95
29.10.20211515,2114,9115,03
01.11.202115,1215,2114,5314,62
02.11.202114,7715,1114,2814,37
03.11.202114,3814,5614,3514,54
04.11.202114,6514,914,5614,77
05.11.202114,8515,2814,715,25
08.11.202115,2215,2614,7914,8
09.11.202114,8214,8614,4814,5
10.11.202114,614,9514,5514,68
11.11.202114,7815,4814,4415,31
12.11.202115,415,6515,3215,6
15.11.202115,6115,6415,3315,49
16.11.202115,5615,715,3415,34
17.11.202115,3215,4414,614,63
18.11.202114,6614,9114,5314,57
19.11.202114,614,7214,3114,43
22.11.202114,4614,5213,8313,84
23.11.202113,7414,1913,4714,05
24.11.202114,1214,1913,7213,98
25.11.202114,0214,2113,8914,11
26.11.202113,6513,9513,5513,73
29.11.202113,813,9213,6613,8
30.11.202113,6113,7713,4713,56
01.12.202113,6513,9213,613,85
02.12.202113,6613,7713,4113,75
03.12.202113,8413,8713,2313,33
06.12.202113,5513,7513,3113,68
07.12.202113,8814,4213,814,42
08.12.202114,414,4414,2114,37
09.12.202114,4214,5414,2614,45
10.12.202114,314,4114,1814,25
13.12.202114,2414,3313,9914,08
14.12.202114,114,2513,8113,87
15.12.202113,8714,1413,8714,05
16.12.202114,214,3213,7313,81
17.12.202113,7113,9713,6213,96
20.12.202113,6313,6913,3513,55
21.12.202113,6713,8413,4613,82
22.12.202113,8913,9313,7813,89
23.12.202113,9214,1213,7913,99
27.12.202113,9314,0813,8214,07
28.12.202114,0514,151414,13
29.12.202114,1314,1513,8213,95
30.12.202113,9113,9913,813,99