Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nexi S.p.A. logosu
NEXI.MI
Nexi S.p.A.
16:11:31
3.51 €
0.0000 (%0.00)
Önceki Kapanış: 3.522
Düşük₺3.485
Yüksek₺3.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEXI.MI: Nexi S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5527
KAPANIŞ 9,5304

En Düşük

DÜŞÜK 7,15

En Yüksek

YÜKSEK 14,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202213,8814,4513,8814,32
04.01.202214,414,5214,2214,32
05.01.202214,2514,5914,2514,59
06.01.202214,3814,5214,2614,49
07.01.202214,4714,5413,9714,04
10.01.202214,0414,0713,1413,37
11.01.202213,513,8413,413,5
12.01.202213,6513,8413,613,74
13.01.202213,6713,8413,5313,67
14.01.202213,6513,6713,4213,54
17.01.202213,5713,6913,4913,51
18.01.202213,4513,5313,2613,29
19.01.202213,213,6613,1513,65
20.01.202213,6813,9313,5913,89
21.01.202213,7913,9113,5313,64
24.01.202213,5813,6812,9212,94
25.01.202213,0513,0912,5912,67
26.01.202212,7513,1312,7213,06
27.01.202212,712,9712,6712,97
28.01.202212,9213,0512,5912,72
31.01.20221313,1312,7812,91
01.02.20221313,741313,7
02.02.202213,713,9413,413,57
03.02.202213,4713,4713,0313,03
04.02.202213,113,2512,8513,04
07.02.202213,1613,1812,8413,07
08.02.202213,0513,0512,6712,9
09.02.202213,1713,5113,1213,51
10.02.202213,7914,0812,7512,84
11.02.202212,7112,9112,4212,67
14.02.202212,4212,812,2412,65
15.02.202212,6512,812,5412,76
16.02.202212,7913,1312,6413
17.02.202213,0513,212,5512,59
18.02.202212,612,6512,312,3
21.02.202212,4412,6512,1812,42
22.02.20221212,611,9112,53
23.02.202212,5912,7512,4112,41
24.02.202211,9112,2611,812,2
25.02.202212,2812,4511,9912,23
28.02.202212,112,391212,27
01.03.202212,212,2811,6411,67
02.03.202211,6511,7811,4111,6
03.03.202211,6311,7211,111,2
04.03.202211,0111,210,4210,47
07.03.20221010,379,6410,2
08.03.202210,210,479,679,92
09.03.202210,1510,5810,0510,56
10.03.202210,610,6910,0710,15
11.03.202210,1910,419,9210,05
14.03.202210,1610,39,9810,1
15.03.202210,1310,269,810,04
16.03.202210,2910,7110,2310,66
17.03.202210,8510,8810,5110,63
18.03.202210,6910,8710,4710,87
21.03.202210,8610,9810,6910,88
22.03.202210,8811,110,7711,02
23.03.202211,0711,1410,7110,82
24.03.202210,871110,7110,85
25.03.202210,8511,1310,810,88
28.03.202210,9310,9910,7710,82
29.03.202210,9211,4910,9211,34
30.03.202211,1911,2610,9710,97
31.03.202210,981110,3710,5
01.04.202210,5610,6210,2710,33
04.04.202210,3910,5710,1410,52
05.04.202210,5310,5410,2110,3
06.04.202210,3510,429,679,75
07.04.20229,789,979,549,56
08.04.20229,619,79,319,47
11.04.20229,49,449,119,12
12.04.20229,029,418,939,34
13.04.20229,269,268,99,09
14.04.20229,059,49,019,12
15.04.20229,0529,3989,0129,12
19.04.20229,029,18,829,04
20.04.20229,059,288,979,18
21.04.20229,29,289,059,18
22.04.20229,059,1799,07
25.04.20228,949,058,848,97
26.04.20229,089,088,778,77
27.04.20228,869,188,869,15
28.04.20229,229,539,159,4
29.04.20229,579,699,419,42
02.05.20229,299,628,829,44
03.05.20229,569,569,359,48
04.05.20229,439,559,389,42
05.05.20229,749,839,359,36
06.05.20229,259,559,219,35
09.05.20229,299,399,059,24
10.05.20229,479,559,189,18
11.05.20229,319,499,189,38
12.05.20229,169,258,659,09
13.05.20229,199,228,929,02
16.05.20229,099,098,518,6
17.05.20228,79,298,658,96
18.05.20228,9598,558,59
19.05.20228,58,688,318,68
20.05.20228,859,288,779,06
23.05.20229,199,248,969,24
24.05.20229,079,339,069,11
25.05.20229,29,258,999,2
26.05.20229,269,539,149,5
27.05.20229,539,79,379,7
30.05.20229,759,99,599,71
31.05.20229,79,79,349,48
01.06.20229,569,729,379,44
02.06.20229,529,619,349,46
03.06.20229,529,599,169,19
06.06.20229,299,579,239,54
07.06.20229,439,459,239,38
08.06.20229,439,459,129,12
09.06.20228,879,18,78,77
10.06.20228,78,728,098,16
13.06.20227,9987,377,52
14.06.20227,687,697,157,31
15.06.20227,57,77,387,59
16.06.20227,597,777,397,67
17.06.20227,678,167,668,1
20.06.20228,098,167,777,91
21.06.20227,978,067,857,97
22.06.20227,758,227,678,15
23.06.20228,148,167,878,01
24.06.20228,178,358,088,28
27.06.20228,358,367,948,05
28.06.20228,138,248,048,07
29.06.202288,187,858,03
30.06.20227,8687,747,9
01.07.20227,87,947,77,84
04.07.20227,927,987,717,82
05.07.20227,888,017,587,73
06.07.20227,98,127,798,08
07.07.20228,098,288,088,26
08.07.20228,298,348,168,28
11.07.20228,18,358,048,11
12.07.20227,968,247,888,24
13.07.20228,28,27,868,02
14.07.20227,867,977,497,68
15.07.20227,67,887,547,84
18.07.20227,868,17,848,05
19.07.20227,948,327,928,32
20.07.20228,388,438,088,22
21.07.20228,028,327,948,29
22.07.20228,188,478,178,29
25.07.20228,268,388,218,28
26.07.20228,228,258,088,11
27.07.20228,178,878,178,83
28.07.20228,898,918,678,89
29.07.202299,128,628,85
01.08.20228,728,938,668,88
02.08.20228,848,848,528,79
03.08.20228,778,918,738,87
04.08.20228,98,978,788,85
05.08.20228,838,928,568,68
08.08.20228,788,838,678,76
09.08.20228,758,798,518,55
10.08.20228,58,798,48,79
11.08.20228,89,038,758,87
12.08.20228,799,538,739,32
16.08.20229,59,519,19,19
17.08.20229,29,248,98,95
18.08.20228,869,078,719,07
19.08.20228,999,158,868,86
22.08.20228,88,888,578,62
23.08.20228,588,778,578,6
24.08.20228,588,748,418,74
25.08.20228,768,788,528,52
26.08.20228,578,578,048,06
29.08.20227,998,057,827,92
30.08.20227,968,37,948,15
31.08.20228,138,398,128,2
01.09.20228,088,248,068,15
02.09.20228,198,48,148,34
05.09.20228,128,278,058,25
06.09.20228,28,468,178,37
07.09.20228,38,48,138,2
08.09.20228,298,328,018,27
09.09.20228,338,58,38,5
12.09.20228,68,728,488,67
13.09.20228,758,948,58,5
14.09.20228,459,028,448,82
15.09.20228,828,998,778,95
16.09.20228,748,888,678,71
19.09.20228,698,758,468,72
20.09.20228,738,878,68,84
21.09.20228,759,088,699,08
22.09.20228,869,078,758,75
23.09.20228,748,768,318,38
26.09.20228,318,678,318,42
27.09.20228,89,098,618,64
28.09.20228,68,648,228,39
29.09.20228,418,438,028,06
30.09.20228,148,48,128,34
03.10.20228,48,48,048,36
04.10.20228,518,928,418,9
05.10.20228,959,098,588,68
06.10.20228,758,848,668,8
07.10.20228,738,838,48,58
10.10.20228,418,798,418,67
11.10.20228,588,718,478,59
12.10.20228,638,638,268,36
13.10.20228,348,518,038,32
14.10.20228,548,778,238,51
17.10.20228,558,958,458,88
18.10.20228,989,258,929,21
19.10.20229,259,258,858,85
20.10.20228,829,058,729,02
21.10.20228,9298,748,76
24.10.20228,929,028,738,92
25.10.20228,9898,758,78
26.10.20228,788,848,598,79
27.10.20228,78,888,648,85
28.10.20228,728,768,418,73
31.10.20228,758,868,658,77
01.11.20228,839,028,548,69
02.11.20228,688,748,518,52
03.11.20228,438,528,278,31
04.11.20228,328,588,228,57
07.11.20228,498,928,458,89
08.11.20228,99,058,859
09.11.20228,999,038,818,92
10.11.20228,849,88,789,77
11.11.20229,910,059,659,95
14.11.20229,949,959,79,76
15.11.20228,88,938,588,8
16.11.20228,88,98,648,64
17.11.20228,78,738,478,61
18.11.20228,68,828,538,64
21.11.20228,68,638,318,37
22.11.20228,328,418,188,35
23.11.20228,358,378,258,36
24.11.20228,48,588,368,55
25.11.20228,578,578,478,56
28.11.20228,58,638,468,5
29.11.20228,548,548,348,34
30.11.20228,438,468,288,4
01.12.20228,558,618,348,46
02.12.20228,438,598,358,48
05.12.20228,58,518,148,14
06.12.20228,118,197,897,89
07.12.20227,897,927,737,8
08.12.20227,847,867,697,82
09.12.20227,867,867,627,74
12.12.20227,797,847,717,83
13.12.20227,818,167,747,98
14.12.20227,978,067,97,94
15.12.20227,97,927,517,52
16.12.20227,517,547,327,36
19.12.20227,67,737,517,53
20.12.20227,487,527,327,37
21.12.20227,447,557,47,54
22.12.20227,517,587,357,39
23.12.20227,417,497,357,42
27.12.20227,497,497,317,35
28.12.20227,377,417,37,37
29.12.20227,397,547,277,54
30.12.20227,497,57,377,37