Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nexi S.p.A. logosu
NEXI.MI
Nexi S.p.A.
16:11:31
3.51 €
0.0000 (%0.00)
Önceki Kapanış: 3.522
Düşük₺3.485
Yüksek₺3.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEXI.MI: Nexi S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1737
KAPANIŞ 7,1614

En Düşük

DÜŞÜK 5,01

En Yüksek

YÜKSEK 8,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20237,47,557,397,55
03.01.20237,557,697,57,57
04.01.20237,617,777,597,72
05.01.20237,727,757,597,59
06.01.20237,627,757,517,75
09.01.20237,87,977,727,86
10.01.20237,697,857,657,84
11.01.20237,918,137,888,11
12.01.20238,18,268,018,2
13.01.20238,258,438,158,36
16.01.20238,378,418,298,35
17.01.20238,328,428,288,34
18.01.20238,348,478,298,29
19.01.20238,258,318,038,03
20.01.20238,118,178,038,15
23.01.20238,158,248,088,15
24.01.20238,158,178,058,14
25.01.20238,138,137,98
26.01.20238,048,28,018,01
27.01.202388,147,958,13
30.01.20238,068,127,998,06
31.01.20238,028,17,968,06
01.02.20238,18,248,068,21
02.02.20238,338,728,38,7
03.02.20238,638,658,358,46
06.02.20238,368,428,268,36
07.02.20238,358,48,288,39
08.02.20238,468,68,348,35
09.02.20238,438,578,398,42
10.02.20238,398,418,068,09
13.02.20238,068,137,837,83
14.02.20237,847,987,737,8
15.02.20237,847,877,77,77
16.02.20237,867,947,87,88
17.02.20237,767,917,737,85
20.02.20237,97,97,647,7
21.02.20237,697,697,427,56
22.02.20237,67,67,377,53
23.02.20237,557,647,57,57
24.02.20237,597,617,417,43
27.02.20237,527,697,497,61
28.02.20237,657,787,597,65
01.03.20237,657,677,477,5
02.03.20237,437,667,377,58
03.03.20237,637,817,627,77
06.03.20237,8787,87,89
07.03.20238,18,157,597,65
08.03.20237,517,737,57,7
09.03.20237,687,827,667,81
10.03.20237,687,737,57,59
13.03.20237,617,617,167,32
14.03.20237,327,447,227,38
15.03.20237,377,387,027,09
16.03.20237,237,266,97,15
17.03.20237,167,236,977,03
20.03.20236,927,136,837,09
21.03.20237,167,417,157,38
22.03.20237,397,537,387,48
23.03.20237,447,57,297,33
24.03.20237,327,326,987,1
27.03.20237,227,227,067,1
28.03.20237,167,217,067,17
29.03.20237,27,277,167,22
30.03.20237,267,337,27,29
31.03.20237,327,497,37,49
03.04.20237,517,567,367,42
04.04.20237,447,537,357,35
05.04.20237,417,417,27,22
06.04.20237,27,367,27,36
11.04.20237,47,457,357,39
12.04.20237,437,557,347,36
13.04.20237,427,587,37,51
14.04.20237,567,567,517,53
17.04.20237,657,927,637,63
18.04.20237,647,797,527,65
19.04.20237,677,817,647,67
20.04.20237,697,727,567,59
21.04.20237,697,797,577,79
24.04.20237,757,787,647,65
25.04.20237,627,627,527,54
26.04.20237,57,617,417,48
27.04.20237,467,667,427,63
28.04.20237,77,77,417,51
02.05.20237,57,597,287,3
03.05.20237,37,387,237,33
04.05.20237,287,337,177,22
05.05.20237,277,417,227,39
08.05.20237,447,547,367,5
09.05.20237,537,587,427,5
10.05.20237,57,647,417,52
11.05.20237,587,737,437,65
12.05.20237,647,827,647,73
15.05.20237,737,787,687,73
16.05.20237,737,737,587,63
17.05.20237,637,677,567,65
18.05.20237,77,817,687,68
19.05.20237,687,87,687,71
22.05.20237,717,847,667,81
23.05.20237,87,827,717,77
24.05.20237,667,687,437,47
25.05.20237,467,537,397,47
26.05.20237,567,567,47,53
29.05.20237,587,587,397,39
30.05.20237,47,417,267,26
31.05.20237,247,347,147,33
01.06.20237,387,447,257,32
02.06.20237,387,517,337,44
05.06.20237,457,57,327,34
06.06.20237,347,417,277,41
07.06.20237,427,457,337,44
08.06.20237,387,467,337,4
09.06.20237,427,437,257,26
12.06.20237,37,347,247,29
13.06.20237,367,387,227,36
14.06.20237,367,427,317,4
15.06.20237,367,387,237,31
16.06.20237,317,397,267,32
19.06.20237,277,37,237,28
20.06.20237,257,267,147,17
21.06.20237,167,217,17,1
22.06.20237,057,177,07
23.06.20237,017,066,926,92
26.06.20236,9276,86,97
27.06.20236,987,16,967,1
28.06.20237,17,1377,09
29.06.20237,17,127,017,01
30.06.202377,196,977,18
03.07.20237,287,47,247,38
04.07.20237,47,77,397,65
05.07.20237,737,797,587,62
06.07.20237,587,677,427,47
07.07.20237,467,647,457,59
10.07.20237,597,597,487,53
11.07.20237,557,67,477,56
12.07.20237,527,647,327,61
13.07.20237,637,747,597,69
14.07.20237,717,747,67,62
17.07.20237,67,637,377,4
18.07.20237,47,557,377,49
19.07.20237,527,687,487,68
20.07.20237,627,797,627,66
21.07.20237,667,697,557,6
24.07.20237,67,687,577,58
25.07.20237,667,667,587,64
26.07.20237,687,797,657,73
27.07.20237,767,847,727,72
28.07.20237,757,827,677,8
31.07.20237,817,917,787,87
01.08.20237,97,937,337,33
02.08.20237,277,287,097,12
03.08.20237,137,237,047,14
04.08.20237,147,157,027,05
07.08.20237,077,117,037,1
08.08.20237,037,086,946,96
09.08.20237,057,076,976,98
10.08.20236,987,086,987,05
11.08.20237,027,0777,04
14.08.20237,047,076,987,03
16.08.20236,9776,896,89
17.08.20236,786,826,616,64
18.08.20236,626,666,476,61
21.08.20236,66,676,536,53
22.08.20236,556,596,486,5
23.08.20236,546,626,536,58
24.08.20236,636,686,556,57
25.08.20236,546,616,516,51
28.08.20236,546,676,546,64
29.08.20236,666,746,586,6
30.08.20236,636,726,626,69
31.08.20236,736,756,636,63
01.09.20236,616,76,576,63
04.09.20236,666,716,576,61
05.09.20236,596,596,516,52
06.09.20236,526,526,356,36
07.09.20236,356,366,256,29
08.09.20236,296,346,216,3
11.09.20236,326,356,256,3
12.09.20236,316,336,226,26
13.09.20236,236,246,166,2
14.09.20236,216,236,126,18
15.09.20236,236,266,186,2
18.09.20236,236,256,016,03
19.09.20236,026,185,996,08
20.09.20236,116,186,086,14
21.09.20236,16,115,916,05
22.09.20236,036,125,996,1
25.09.20236,16,125,855,88
26.09.20235,845,855,635,71
27.09.20235,725,885,725,78
28.09.20235,765,815,685,79
29.09.20235,835,895,785,79
02.10.20235,85,835,645,68
03.10.20235,655,665,475,51
04.10.20235,335,615,255,52
05.10.20235,575,665,485,54
06.10.20235,65,615,55,58
09.10.20235,525,535,455,48
10.10.20235,535,765,55,75
11.10.20235,75,825,665,82
12.10.20235,855,925,725,76
13.10.20235,735,755,665,67
16.10.20235,655,85,635,75
17.10.20235,735,775,695,76
18.10.20236,646,826,276,51
19.10.20236,486,626,456,46
20.10.20236,486,716,46,62
23.10.20236,466,586,36,43
24.10.20236,476,56,196,3
25.10.20235,835,845,015,46
26.10.20235,445,565,225,51
27.10.20235,485,525,335,37
30.10.20235,425,525,345,41
31.10.20235,525,615,445,48
01.11.20235,515,795,485,7
02.11.20235,85,945,735,77
03.11.20235,986,25,936,12
06.11.20236,156,195,895,95
07.11.20236,036,216,026,02
08.11.20236,046,055,926
09.11.20236,66,666,276,58
10.11.20236,56,656,476,59
13.11.20236,66,76,546,7
14.11.20236,76,996,646,92
15.11.20236,996,996,846,93
16.11.20236,97,056,96,92
17.11.20236,947,046,926,92
20.11.202377,066,956,99
21.11.20237,017,136,937,02
22.11.20237,037,066,936,96
23.11.20236,9476,96,96
24.11.20236,967,046,947,04
27.11.20237,037,0977,05
28.11.20237,037,117,017,04
29.11.20237,047,157,047,1
30.11.20237,117,157,037,15
01.12.20237,167,37,147,27
04.12.20237,287,457,27,41
05.12.20237,317,387,277,31
06.12.20237,347,467,297,42
07.12.20237,397,47,317,37
08.12.20237,57,537,357,42
11.12.20237,47,477,347,43
12.12.20237,487,527,357,38
13.12.20237,427,427,37,33
14.12.20237,47,467,297,31
15.12.20237,377,487,287,48
18.12.20237,457,457,357,42
19.12.20237,47,437,357,39
20.12.20237,47,447,357,41
21.12.20237,367,417,347,37
22.12.20237,377,47,357,39
27.12.20237,47,457,387,42
28.12.20237,457,457,377,41
29.12.20237,47,467,47,41