Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pirelli & C. S.p.A. logosu
PIRC.MI
Pirelli & C. S.p.A.
18:39:28
6.365 €
0.0000 (%0.00)
Önceki Kapanış: 6.41
Düşük₺6.365
Yüksek₺6.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PIRC.MI: Pirelli & C. S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4922
KAPANIŞ 4,4866

En Düşük

DÜŞÜK 3,22

En Yüksek

YÜKSEK 6,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20226,16,196,16,15
04.01.20226,196,256,146,18
05.01.20226,36,56,216,5
06.01.20226,416,56,416,44
07.01.20226,416,486,396,43
10.01.20226,436,576,436,52
11.01.20226,546,596,516,58
12.01.20226,596,656,556,59
13.01.20226,586,76,576,7
14.01.20226,556,736,546,68
17.01.20226,686,736,636,63
18.01.20226,616,626,56,55
19.01.20226,556,66,536,57
20.01.20226,556,616,476,5
21.01.20226,456,456,376,44
24.01.20226,396,426,066,09
25.01.20226,186,266,116,2
26.01.20226,26,276,116,16
27.01.20226,16,316,076,29
28.01.20226,276,276,126,16
31.01.20226,246,246,166,23
01.02.20226,226,336,226,32
02.02.20226,316,366,286,29
03.02.20226,256,36,226,25
04.02.20226,316,3266,04
07.02.20226,086,1366,04
08.02.20226,046,156,016,13
09.02.20226,156,286,096,12
10.02.20226,136,256,096,22
11.02.20226,176,215,996,01
14.02.20225,935,935,75,85
15.02.20225,796,045,786
16.02.202266,065,865,87
17.02.20225,945,985,815,87
18.02.20225,915,935,755,76
21.02.20225,765,845,585,61
22.02.20225,515,745,415,66
23.02.20225,755,755,585,65
24.02.20225,55,55,015,06
25.02.20225,165,194,895,19
28.02.20225,055,074,754,94
01.03.20224,934,964,64,6
02.03.20224,64,814,514,71
03.03.20224,714,794,644,66
04.03.20224,574,614,334,33
07.03.20224,144,373,94,32
08.03.20224,254,444,214,24
09.03.20224,454,724,384,68
10.03.20224,74,724,444,55
11.03.20224,594,744,54,53
14.03.20224,634,774,614,66
15.03.20224,594,74,524,67
16.03.20224,744,944,714,9
17.03.20224,864,954,744,85
18.03.20224,834,864,714,85
21.03.20224,864,894,774,77
22.03.20224,784,94,774,85
23.03.20224,94,924,754,85
24.03.20224,854,874,734,77
25.03.20224,814,814,744,8
28.03.20224,844,854,744,78
29.03.20224,825,084,815,02
30.03.20224,9854,875
31.03.20225,015,044,894,93
01.04.20224,9354,94,91
04.04.20224,914,974,844,88
05.04.20224,995,044,774,8
06.04.20224,824,824,494,54
07.04.20224,584,64,414,41
08.04.20224,454,494,354,45
11.04.20224,444,454,364,43
12.04.20224,44,484,364,45
13.04.20224,434,544,44,52
14.04.20224,534,564,54,54
15.04.20224,5264,564,5044,543
19.04.20224,534,614,54,61
20.04.20224,614,794,584,76
21.04.20224,75,024,694,88
22.04.20224,84,874,744,75
25.04.20224,74,744,644,7
26.04.20224,764,764,574,58
27.04.20224,614,74,524,67
28.04.20224,714,854,694,75
29.04.20224,714,794,674,75
02.05.20224,684,714,564,62
03.05.20224,674,714,564,58
04.05.20224,554,634,554,58
05.05.20224,674,694,444,45
06.05.20224,444,54,374,45
09.05.20224,44,454,34,3
10.05.20224,354,514,324,47
11.05.20224,594,634,474,57
12.05.20224,474,674,474,64
13.05.20224,684,754,624,75
16.05.20224,74,744,614,71
17.05.20224,764,764,654,69
18.05.20224,724,724,544,58
19.05.20224,524,554,474,55
20.05.20224,554,684,54,51
23.05.20224,444,514,364,51
24.05.20224,444,494,364,4
25.05.20224,444,474,344,43
26.05.20224,44,64,394,58
27.05.20224,64,614,554,6
30.05.20224,624,694,624,67
31.05.20224,664,674,584,6
01.06.20224,654,744,614,65
02.06.20224,674,74,644,67
03.06.20224,724,724,574,58
06.06.20224,594,74,594,67
07.06.20224,664,684,584,59
08.06.20224,594,64,54,52
09.06.20224,524,614,434,45
10.06.20224,434,444,34,32
13.06.20224,254,294,064,07
14.06.20224,124,123,954,01
15.06.20224,124,254,114,21
16.06.20224,184,24,014,03
17.06.20224,034,274,034,24
20.06.20224,214,264,164,26
21.06.20224,274,334,244,24
22.06.20224,154,244,094,2
23.06.20224,244,243,973,97
24.06.20224,044,13,954,06
27.06.20224,114,144,034,04
28.06.20224,084,144,054,08
29.06.202244,063,974,02
30.06.20223,953,983,823,88
01.07.20223,853,983,823,94
04.07.20223,953,963,853,9
05.07.20223,93,933,763,77
06.07.20223,853,893,83,87
07.07.20223,884,093,884,07
08.07.20223,964,213,954,14
11.07.20224,044,174,044,07
12.07.20224,024,13,974,09
13.07.20224,074,073,953,96
14.07.20223,9343,823,88
15.07.20223,894,13,894,09
18.07.20224,064,214,054,16
19.07.20224,14,244,14,2
20.07.20224,244,264,114,17
21.07.20224,074,164,044,12
22.07.20224,114,164,074,12
25.07.20224,094,134,074,13
26.07.20224,094,114,014,02
27.07.20224,034,073,923,92
28.07.20223,964,063,963,99
29.07.20224,064,224,044,21
01.08.20224,24,244,174,18
02.08.20224,174,174,084,1
03.08.20224,074,284,064,28
04.08.20224,284,354,234,26
05.08.20224,44,534,384,44
08.08.20224,484,484,334,41
09.08.20224,414,444,234,26
10.08.20224,254,384,244,36
11.08.20224,394,44,264,29
12.08.20224,314,344,284,31
16.08.20224,314,324,254,28
17.08.20224,314,314,14,14
18.08.20224,144,184,084,12
19.08.20224,074,1144,03
22.08.20224,014,033,863,89
23.08.20223,863,943,863,9
24.08.20223,893,913,823,88
25.08.20223,923,923,833,88
26.08.20223,93,93,723,73
29.08.20223,683,693,53,67
30.08.20223,73,773,653,71
31.08.20223,753,823,73,78
01.09.20223,713,793,693,73
02.09.20223,763,863,733,85
05.09.20223,713,743,663,66
06.09.20223,623,783,613,77
07.09.20223,743,793,723,78
08.09.20223,793,83,693,76
09.09.20223,763,873,763,82
12.09.20223,863,943,853,92
13.09.20223,933,933,83,81
14.09.20223,83,853,733,78
15.09.20223,83,843,753,78
16.09.20223,713,763,683,73
19.09.20223,713,83,73,76
20.09.20223,773,813,743,78
21.09.20223,733,763,713,76
22.09.20223,683,753,613,62
23.09.20223,613,633,463,47
26.09.20223,463,533,433,45
27.09.20223,483,543,453,5
28.09.20223,463,483,363,42
29.09.20223,433,433,223,27
30.09.20223,293,373,283,36
03.10.20223,343,383,253,37
04.10.20223,443,513,393,5
05.10.20223,453,483,313,36
06.10.20223,393,463,393,41
07.10.20223,363,463,363,39
10.10.20223,333,463,333,4
11.10.20223,333,43,33,4
12.10.20223,423,423,323,42
13.10.20223,43,543,393,5
14.10.20223,563,613,513,55
17.10.20223,563,653,53,64
18.10.20223,673,693,613,62
19.10.20223,653,653,553,57
20.10.20223,563,643,533,59
21.10.20223,553,553,473,52
24.10.20223,563,713,533,7
25.10.20223,723,783,673,78
26.10.20223,743,793,683,77
27.10.20223,743,873,693,84
28.10.20223,783,833,753,81
31.10.20223,833,853,83,82
01.11.20223,823,853,663,72
02.11.20223,743,793,713,76
03.11.20223,743,743,633,66
04.11.20223,794,083,794,06
07.11.20224,054,093,944,08
08.11.20224,054,124,024,03
09.11.20224,024,063,964,04
10.11.202244,163,994,13
11.11.20224,24,244,144,14
14.11.20224,154,224,144,18
15.11.20224,234,234,14,17
16.11.20224,174,184,074,12
17.11.20224,174,174,054,08
18.11.20224,14,214,064,17
21.11.20224,144,24,14,11
22.11.20224,094,184,084,16
23.11.20224,164,164,074,12
24.11.20224,124,24,124,18
25.11.20224,184,224,154,22
28.11.20224,194,254,184,23
29.11.20224,254,264,194,19
30.11.20224,234,244,174,24
01.12.20224,274,374,224,33
02.12.20224,324,334,244,27
05.12.20224,274,294,194,24
06.12.20224,214,254,154,15
07.12.20224,144,194,124,14
08.12.20224,164,164,074,1
09.12.20224,144,144,034,09
12.12.20224,054,073,994
13.12.20224,014,254,014,17
14.12.20224,144,174,114,15
15.12.20224,124,164,014,03
16.12.20224,054,083,983,99
19.12.20224,024,054,014,03
20.12.20223,974,043,954,01
21.12.20224,044,0844,07
22.12.20224,074,084,014,03
23.12.20224,034,14,024,08
27.12.20224,114,114,054,06
28.12.20224,064,074,034,06
29.12.20224,064,14,024,09
30.12.20224,034,0844