Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pirelli & C. S.p.A. logosu
PIRC.MI
Pirelli & C. S.p.A.
16:10:40
6.375 €
0.0000 (%0.00)
Önceki Kapanış: 6.41
Düşük₺6.365
Yüksek₺6.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PIRC.MI: Pirelli & C. S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8399
KAPANIŞ 5,8365

En Düşük

DÜŞÜK 4,69

En Yüksek

YÜKSEK 6,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20255,515,525,465,52
03.01.20255,485,495,375,38
06.01.20255,435,635,415,6
07.01.20255,585,645,545,64
08.01.20255,595,645,525,58
09.01.20255,685,75,585,58
10.01.20255,65,635,555,59
13.01.20255,575,595,515,56
14.01.20255,715,85,685,68
15.01.20255,675,825,675,79
16.01.20255,855,855,735,73
17.01.20255,745,825,745,76
20.01.20255,765,835,725,8
21.01.20255,775,785,695,74
22.01.20255,735,815,725,8
23.01.20255,815,845,765,83
24.01.20255,865,895,835,85
27.01.20255,885,915,825,86
28.01.20255,855,95,815,81
29.01.20255,815,885,765,78
30.01.20255,825,95,815,84
31.01.20255,865,875,785,82
03.02.20255,615,685,485,63
04.02.20255,645,685,575,6
05.02.20255,585,65,55,54
06.02.20255,525,625,525,6
07.02.20255,65,635,585,63
10.02.20255,635,655,575,6
11.02.20255,65,655,535,64
12.02.20255,655,665,65,65
13.02.20255,715,825,715,75
14.02.20255,725,825,695,76
17.02.20255,815,825,765,78
18.02.20255,815,855,785,82
19.02.20255,845,855,755,76
20.02.20255,775,815,735,73
21.02.20255,765,785,75,72
24.02.20255,745,895,745,84
25.02.20255,85,815,715,72
26.02.20255,795,835,735,82
27.02.20255,966,135,926,09
28.02.20256,046,075,996,03
03.03.20256,016,125,996,12
04.03.202566,015,755,75
05.03.20255,865,935,795,86
06.03.20255,895,975,725,82
07.03.20255,835,835,645,65
10.03.20255,725,765,665,67
11.03.20255,655,725,595,62
12.03.20255,695,795,685,77
13.03.20255,755,835,715,76
14.03.20255,775,935,725,92
17.03.20255,915,935,885,91
18.03.20255,955,965,95,93
19.03.20255,885,935,775,93
20.03.20255,895,935,835,92
21.03.20255,915,925,845,88
24.03.20255,945,945,855,9
25.03.20255,895,895,755,75
26.03.20255,765,765,585,59
27.03.20255,55,575,445,57
28.03.20255,545,545,445,5
31.03.20255,445,515,415,47
01.04.20255,475,55,385,4
02.04.20255,415,465,355,46
03.04.20255,325,435,315,31
04.04.20255,285,315,035,15
07.04.20254,885,124,834,83
08.04.20254,924,964,834,91
09.04.20254,784,834,694,73
10.04.20255,135,164,84,8
11.04.20254,874,884,744,88
14.04.20254,974,994,914,94
15.04.20255,015,125,015,06
16.04.202555,034,955,01
17.04.20255,035,0755,03
22.04.20255,085,085,015,06
23.04.20255,235,245,155,15
24.04.20255,165,235,155,21
25.04.20255,35,45,285,39
28.04.20255,45,485,365,36
29.04.20255,365,45,355,37
30.04.20255,45,435,355,42
02.05.20255,445,535,445,53
05.05.20255,575,575,55,53
06.05.20255,565,585,55,54
07.05.20255,555,595,515,53
08.05.20255,585,685,555,67
09.05.20255,695,825,695,8
12.05.20255,875,975,865,92
13.05.20255,896,085,896,06
14.05.20256,16,136,036,13
15.05.20256,156,155,95,97
16.05.202566,065,915,92
19.05.20255,936,025,925,98
20.05.202566,165,976,11
21.05.20256,16,26,066,17
22.05.20256,126,216,126,18
23.05.20256,196,266,066,14
26.05.20256,226,266,26,26
27.05.20256,276,286,056,19
28.05.20256,186,266,156,22
29.05.20256,266,36,236,29
30.05.20256,276,346,266,3
02.06.20256,266,276,186,19
03.06.20256,216,256,146,24
04.06.20256,236,256,196,19
05.06.20256,216,216,096,13
06.06.20256,136,196,096,18
09.06.20256,146,26,136,2
10.06.20256,216,286,216,27
11.06.20256,276,296,186,19
12.06.20256,146,196,116,16
13.06.20256,036,0966,06
16.06.20256,066,116,056,1
17.06.20256,086,096,036,06
18.06.20256,066,065,996,06
19.06.20256,036,035,966,01
20.06.20256,036,086,016,07
23.06.20255,765,85,735,73
24.06.20255,825,855,745,74
25.06.20255,765,815,755,79
26.06.20255,795,815,755,79
27.06.20255,855,955,815,95
30.06.20255,975,975,845,85
01.07.20255,845,915,835,91
02.07.20255,945,945,845,84
03.07.20255,885,895,825,82
04.07.20255,815,815,725,78
07.07.20255,775,785,725,72
08.07.20255,745,845,715,78
09.07.20255,815,885,785,86
10.07.20255,865,95,835,88
11.07.20255,855,95,815,83
14.07.20255,755,835,755,79
15.07.20255,795,865,785,81
16.07.20255,755,825,755,76
17.07.20255,785,815,765,78
18.07.20255,815,855,785,82
21.07.20255,825,895,825,86
22.07.20255,815,895,815,83
23.07.20255,955,985,885,9
24.07.20255,985,985,875,87
25.07.20255,85,895,765,85
28.07.20255,985,985,795,85
29.07.20255,855,95,845,85
30.07.20255,855,885,815,85
31.07.20255,885,925,825,92
01.08.20255,85,825,655,76
04.08.20255,835,875,745,74
05.08.20255,755,85,735,78
06.08.20255,825,825,745,74
07.08.20255,745,825,745,77
08.08.20255,85,865,85,8
11.08.20255,815,835,785,78
12.08.20255,825,825,785,8
13.08.20255,855,875,795,87
14.08.20255,865,895,845,86
18.08.20255,885,895,845,85
19.08.20255,865,985,865,97
20.08.20255,955,985,95,9
21.08.20255,895,935,895,91
22.08.20255,885,945,885,93
25.08.20255,935,935,875,88
26.08.20255,895,965,855,93
27.08.20255,925,955,845,84
28.08.20255,835,915,815,89
29.08.20255,865,95,845,85
01.09.20255,845,885,815,84
02.09.20255,845,875,785,83
03.09.20255,845,875,735,75
04.09.20255,785,855,745,81
05.09.20255,815,935,85,87
08.09.20255,895,985,895,95
09.09.20255,945,995,845,95
10.09.20255,946,015,925,98
11.09.20255,986,015,956
12.09.20256,026,055,996
15.09.20256,066,1366,03
16.09.20256,046,126,016,04
17.09.20256,046,096,026,08
18.09.20256,116,126,016,11
19.09.20256,096,186,096,11
22.09.20256,116,116,036,06
23.09.20256,076,16,016,01
24.09.20255,9965,915,96
25.09.20255,925,985,895,92
26.09.20255,95,975,95,96
29.09.20255,915,965,775,84
30.09.20255,865,875,785,79
01.10.20255,776,065,776,03
02.10.20256,16,146,046,09
03.10.20256,16,126,076,11
06.10.20256,136,146,066,09
07.10.20256,116,126,086,08
08.10.20256,066,095,996,02
09.10.20255,9865,95,98
10.10.20255,996,035,935,93
13.10.20255,996,025,935,93
14.10.20255,735,925,75,86
15.10.20255,895,925,765,8
16.10.20255,85,875,765,86
17.10.20255,976,045,886,01
20.10.20256,026,035,966,02
21.10.20256,056,096,026,08
22.10.20256,066,095,926,05
23.10.20256,086,126,066,09
24.10.20256,16,126,076,11
27.10.20256,116,156,086,1
28.10.20256,116,136,066,13
29.10.20256,116,166,096,09
30.10.20256,116,136,086,1
31.10.20256,126,166,066,08
03.11.20256,086,166,086,12
04.11.20256,096,166,086,15
05.11.20256,136,256,096,22
06.11.20256,236,256,136,14
07.11.20256,16,216,056,18
10.11.20256,26,236,136,13
11.11.20256,156,176,16,11
12.11.20256,16,156,086,08
13.11.20256,16,116,046,11
14.11.20256,076,095,956,06
17.11.20256,066,075,965,98
18.11.20255,955,985,95,93
19.11.20255,955,985,915,93
20.11.20255,985,995,915,92
21.11.20255,895,945,865,93
24.11.20255,9865,935,93
25.11.20255,835,965,825,96
26.11.20255,985,985,895,92
27.11.20255,96,045,95,99
28.11.20256,016,025,955,99
01.12.202566,015,956,01
02.12.20255,936,035,936
03.12.20256,026,226,026,17
04.12.20256,226,226,076,07
05.12.20256,096,146,076,07
08.12.20256,076,156,066,11
09.12.20256,136,165,985,98
10.12.20255,955,975,95,95
11.12.20255,965,995,935,95
12.12.20255,976,035,955,95
15.12.20255,976,045,955,95
16.12.20255,986,015,975,97
17.12.20256,016,015,825,85
18.12.20255,825,895,765,88
19.12.20255,875,925,855,87
22.12.20255,855,865,815,82
23.12.20255,85,815,785,78
29.12.20255,775,855,765,83
30.12.20255,835,875,85,86