Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pirelli & C. S.p.A. logosu
PIRC.MI
Pirelli & C. S.p.A.
16:10:40
6.375 €
0.0000 (%0.00)
Önceki Kapanış: 6.41
Düşük₺6.365
Yüksek₺6.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PIRC.MI: Pirelli & C. S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5043
KAPANIŞ 5,5071

En Düşük

DÜŞÜK 4,76

En Yüksek

YÜKSEK 6,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20244,955,034,94,94
03.01.20244,944,954,794,83
04.01.20244,834,874,814,84
05.01.20244,84,864,764,84
08.01.20244,814,984,84,98
09.01.20245,045,25,025,2
10.01.20245,215,225,125,18
11.01.20245,225,335,175,33
12.01.20245,335,345,285,3
15.01.20245,35,315,25,2
16.01.20245,185,245,115,2
17.01.20245,165,175,065,09
18.01.20245,15,135,065,08
19.01.20245,135,145,055,11
22.01.20245,145,155,085,08
23.01.20245,135,145,055,06
24.01.20245,15,115,055,1
25.01.20245,115,125,085,11
26.01.20245,095,245,085,2
29.01.20245,215,215,115,17
30.01.20245,245,244,965,13
31.01.20245,145,1455,04
01.02.202455,084,995,01
02.02.20245,025,075,025,04
05.02.20245,025,054,954,96
06.02.20244,965,174,945,17
07.02.20245,155,215,145,18
08.02.20245,225,315,195,31
09.02.20245,315,345,295,34
12.02.20245,345,415,345,38
13.02.20245,495,535,435,46
14.02.20245,435,465,395,4
15.02.20245,45,475,375,47
16.02.20245,485,485,385,42
19.02.20245,315,365,265,32
20.02.20245,295,355,265,34
21.02.20245,365,385,315,36
22.02.20245,395,435,345,42
23.02.20245,435,465,415,45
26.02.20245,465,485,425,47
27.02.20245,435,515,435,51
28.02.20245,485,485,425,46
29.02.20245,475,495,415,45
01.03.20245,485,655,455,63
04.03.20245,655,745,655,67
05.03.20245,695,745,65,74
06.03.20245,755,875,55,54
07.03.20245,355,455,215,41
08.03.20245,415,445,335,37
11.03.20245,315,335,235,26
12.03.20245,285,375,265,35
13.03.20245,375,385,35,34
14.03.20245,315,365,295,34
15.03.20245,385,545,355,54
18.03.20245,515,585,485,53
19.03.20245,525,585,515,58
20.03.20245,585,595,515,56
21.03.20245,595,625,555,6
22.03.20245,565,615,565,59
25.03.20245,585,655,545,65
26.03.20245,675,675,65,65
27.03.20245,655,685,655,67
28.03.20245,775,775,655,68
02.04.20245,685,75,625,65
03.04.20245,645,765,645,76
04.04.20245,765,85,745,8
05.04.20245,695,785,685,78
08.04.20245,895,925,795,86
09.04.20245,865,865,795,82
10.04.20245,835,885,85,84
11.04.20245,845,885,785,8
12.04.20245,855,945,825,84
15.04.20245,875,915,835,85
16.04.20245,795,815,735,8
17.04.20245,815,895,85,8
18.04.20245,865,875,815,87
19.04.20245,865,875,765,82
22.04.20245,875,975,855,94
23.04.20245,975,995,875,99
24.04.20245,996,015,885,98
25.04.2024665,925,94
26.04.20245,996,015,945,98
29.04.20246,026,025,976
30.04.202466,035,955,97
02.05.202466,095,976,09
03.05.20246,16,15,996
06.05.20246,046,156,026,14
07.05.20246,156,196,126,18
08.05.20246,156,1666,02
09.05.20245,996,085,996,07
10.05.20246,276,315,976,23
13.05.20246,216,266,126,2
14.05.20246,186,216,096,12
15.05.20246,136,176,116,15
16.05.20246,176,176,086,11
17.05.20246,16,176,096,15
20.05.20246,156,156,116,13
21.05.20246,136,135,986
22.05.20245,966,095,966,09
23.05.20246,16,116,036,09
24.05.20246,086,186,036,17
27.05.20246,146,186,126,15
28.05.20246,186,196,16,17
29.05.20246,146,236,146,19
30.05.202466,045,835,91
31.05.20245,956,085,936,08
03.06.20246,16,156,016,01
04.06.20245,995,995,885,98
05.06.20245,996,025,945,94
06.06.20245,986,055,956,05
07.06.20246,086,1166,05
10.06.20246,046,065,986,04
11.06.20246,046,115,946,01
12.06.20245,996,045,976,02
13.06.20245,985,995,885,97
14.06.20245,955,955,815,87
17.06.20245,95,955,855,94
18.06.20245,935,955,835,86
19.06.20245,845,875,795,83
20.06.20245,845,925,795,91
21.06.20245,855,925,815,81
24.06.20245,615,85,595,79
25.06.20245,795,795,665,67
26.06.20245,675,695,625,66
27.06.20245,685,695,615,61
28.06.20245,65,635,55,56
01.07.20245,635,675,615,62
02.07.20245,595,595,465,51
03.07.20245,555,655,535,61
04.07.20245,615,715,65,65
05.07.20245,645,75,615,66
08.07.20245,735,735,585,62
09.07.20245,595,635,575,57
10.07.20245,575,655,565,65
11.07.20245,655,75,615,67
12.07.20245,685,735,645,73
15.07.20245,735,735,665,66
16.07.20245,75,765,645,76
17.07.20245,775,775,675,67
18.07.20245,675,735,675,7
19.07.20245,665,785,665,71
22.07.20245,75,775,685,77
23.07.20245,755,785,665,68
24.07.20245,665,745,665,67
25.07.20245,675,795,665,75
26.07.20245,735,855,735,82
29.07.20245,825,845,735,77
30.07.20245,85,865,785,82
31.07.20245,865,865,785,79
01.08.20245,775,815,565,56
02.08.20245,515,645,45,46
05.08.20245,325,355,195,3
06.08.20245,315,325,185,21
07.08.20245,235,325,235,24
08.08.20245,245,255,175,24
09.08.20245,235,275,195,22
12.08.20245,215,275,215,25
13.08.20245,255,295,215,28
14.08.20245,285,315,265,3
16.08.20245,375,415,335,33
19.08.20245,315,395,315,38
20.08.20245,395,435,375,37
21.08.20245,375,425,345,42
22.08.20245,45,445,395,39
23.08.20245,425,465,45,45
26.08.20245,415,475,415,43
27.08.20245,415,495,415,47
28.08.20245,495,525,475,5
29.08.20245,485,525,485,48
30.08.20245,515,545,495,49
02.09.20245,525,535,465,53
03.09.20245,535,555,455,47
04.09.20245,425,485,45,48
05.09.20245,445,55,415,44
06.09.20245,415,415,335,35
09.09.20245,355,465,345,4
10.09.20245,425,425,345,36
11.09.20245,45,415,35,33
12.09.20245,45,415,355,41
13.09.20245,395,485,395,44
16.09.20245,445,445,385,4
17.09.20245,395,435,395,4
18.09.20245,425,485,415,45
19.09.20245,55,615,495,57
20.09.20245,555,565,415,41
23.09.20245,425,55,415,49
24.09.20245,545,615,535,61
25.09.20245,615,615,525,54
26.09.20245,65,675,535,57
27.09.20245,55,585,495,56
30.09.20245,525,545,45,45
01.10.20245,465,485,345,34
02.10.20245,125,215,095,21
03.10.20245,225,235,145,19
04.10.20245,235,335,225,29
07.10.20245,425,445,275,32
08.10.20245,295,315,275,28
09.10.20245,315,375,285,37
10.10.20245,375,385,35,32
11.10.20245,35,335,275,32
14.10.20245,315,375,315,37
15.10.20245,375,375,255,27
16.10.20245,235,335,135,33
17.10.20245,35,385,35,35
18.10.20245,345,425,335,34
21.10.20245,325,385,255,26
22.10.20245,355,355,245,27
23.10.20245,265,355,245,24
24.10.20245,155,295,145,15
25.10.20245,155,195,125,17
28.10.20245,245,245,135,16
29.10.20245,165,185,075,07
30.10.20245,055,15,035,1
31.10.20245,035,094,995,03
01.11.20245,025,075,015,07
04.11.20245,035,085,035,05
05.11.20245,055,065,025,06
06.11.20245,025,074,894,92
07.11.20244,885,034,884,97
08.11.20245,215,215,045,1
11.11.20245,15,225,15,17
12.11.20245,165,165,095,13
13.11.20245,15,144,974,97
14.11.20244,975,094,965,08
15.11.20245,045,1555,13
18.11.20245,135,165,085,13
19.11.20245,135,155,035,12
20.11.20245,145,25,145,17
21.11.20245,155,195,125,19
22.11.20245,215,245,115,17
25.11.20245,195,215,125,2
26.11.20245,155,174,944,96
27.11.20244,955,064,935,06
28.11.20245,085,155,075,09
29.11.20245,095,135,075,13
02.12.20245,095,165,095,16
03.12.20245,165,255,135,25
04.12.20245,255,35,235,25
05.12.20245,145,345,135,34
06.12.20245,335,365,325,35
09.12.20245,395,415,335,4
10.12.20245,45,435,365,43
11.12.20245,45,485,385,44
12.12.20245,515,65,55,52
13.12.20245,555,565,55,52
16.12.20245,525,545,475,51
17.12.20245,485,545,485,51
18.12.20245,545,545,485,53
19.12.20245,485,525,475,48
20.12.20245,455,575,455,52
23.12.20245,495,525,455,46
27.12.20245,465,525,455,5
30.12.20245,475,55,455,47