Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferrari N.V. logosu
RACE.MI
Ferrari N.V.
16:12:11
311.6 €
0.0000 (%0.00)
Önceki Kapanış: 313.35
Düşük₺311
Yüksek₺317.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RACE.MI: Ferrari N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 155,7624
KAPANIŞ 155,9771

En Düşük

DÜŞÜK 114

En Yüksek

YÜKSEK 190,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020148,55149,6147,75149,55
03.01.2020149,5150,35148,25149,5
06.01.2020148,9149,2146148,2
07.01.2020148,65149,65148,1148,8
08.01.2020147,6151,6147,5151,6
09.01.2020151,8154,05151,65152,75
10.01.2020153,4157,5153,4156
13.01.2020155,9157,65154,45155,65
14.01.2020156,55157155,5156,25
15.01.2020154,8156,15154,65155,2
16.01.2020156156,1153,25154,25
17.01.2020155,85158,25155,25157,1
20.01.2020157,5157,7156,4157,25
21.01.2020156,5156,5154,4155,1
22.01.2020157,2158,7156,25156,55
23.01.2020157157,1154,4155,3
24.01.2020156157,95155,55157
27.01.2020155156,25151,2151,2
28.01.2020153156,35151,85156,35
29.01.2020156,3158,25155,35156,6
30.01.2020156,05156,2154,05154,4
31.01.2020155,85155,85152,4152,5
03.02.2020153,7154,4149,9154,25
04.02.2020155157,15149,55150,7
05.02.2020151,15154,45149,4153,3
06.02.2020153,45154,05150,6153,4
07.02.2020153,4154152,2153,15
10.02.2020152,8154,4152,4153,25
11.02.2020154156,95153,5156,6
12.02.2020157159,55155,85159,55
13.02.2020159159,5156,75158,65
14.02.2020159,5160,6158,9159,75
17.02.2020160,6163,6160,35163,25
18.02.2020162,3165,4161,9164,95
19.02.2020165169,05164,75167,2
20.02.2020166,2166,6164,15164,15
21.02.2020163,6164,45159,2159,8
24.02.2020153,05154,15148,95151,3
25.02.2020152,25152,6147,9151
26.02.2020150,45151,35143,6150,15
27.02.2020146,45147,4142,05144,5
28.02.2020140,45143,95138,95141,55
02.03.2020145,4145,75137,35141,15
03.03.2020144146,45142,5143,3
04.03.2020143,35143,55139,9142
05.03.2020142,7143,15138,2139,95
06.03.2020136,5137,55132,7135
09.03.2020120127,2117,1124,7
10.03.2020125,2132,9124,65125,5
11.03.2020127130,7126,65129,15
12.03.2020125125,65115,9115,9
13.03.2020122133,9119,2123,2
16.03.2020116125,65114122
17.03.2020125127,5121,2126,15
18.03.2020124127,95121,95127,5
19.03.2020128,8131,65123,4130,4
20.03.2020132,1134,15126,95131
23.03.2020126,2128,45121,6125,2
24.03.2020127,7138,6126,2138,6
25.03.2020139,15143,1133,7139,9
26.03.2020138,25141,9136,05141,2
27.03.2020139144137,05137,6
30.03.2020137,6139,55136,3139,15
31.03.2020140,7141,55137,4141,55
01.04.2020139,8141,15136,55136,65
02.04.2020138,6138,6133,5135,35
03.04.2020132,65134,6126,35126,4
06.04.2020131,7132,5129132,5
07.04.2020136,5140,5134,75136,35
08.04.2020136141,25135,5141,25
09.04.2020142,7145138,7140,6
14.04.2020141,7143,45141,1141,45
15.04.2020141,65143,2137,45137,6
16.04.2020139,35143,75138,15142,95
17.04.2020145,55150,45145,25148,6
20.04.2020148,45148,55145145,6
21.04.2020144,15148,3142,6142,6
22.04.2020142,9146,2142,6145,3
23.04.2020146,8146,85144,2146,55
24.04.2020143,1146,85143,1144,05
27.04.2020147,05147,6145,1147
28.04.2020146,1148,4145,7145,9
29.04.2020145,9147,8144,75146,35
30.04.2020146,85147,3142,75143,4
04.05.2020140,1146,3134,4145,5
05.05.2020144,4146,15141,05144,6
06.05.2020143,75146,9143,75146,5
07.05.2020145,5147,6144,15145,65
08.05.2020146,4147,2145,45146,45
11.05.2020147148,15145,75147,65
12.05.2020147,9148,75145,4146,15
13.05.2020145,4146,75144144
14.05.2020143,6144139,9142,2
15.05.2020143,8146,55143,15144,9
18.05.2020146,8151,1146,05150,15
19.05.2020150,1150,65145,35146,1
20.05.2020145,6147,2144,3145,25
21.05.2020144,3146,5143,2144,6
22.05.2020143,5147,45142,9146,8
25.05.2020147,9149,5147,05149,4
26.05.2020150,4150,8148,25149,4
27.05.2020149,4151,5146,8147,65
28.05.2020149151,8147,7151,8
29.05.2020150,25153,4150151,9
01.06.2020154154,1150,2152,15
02.06.2020152,95153,55151,2152,5
03.06.2020153,8157,2153,2157,05
04.06.2020155,65157,95153,65155,2
05.06.2020156,7157152,35153,9
08.06.2020152,5152,75150,05151,6
09.06.2020151,85154,5151,7153,35
10.06.2020154,75155,4153,35154,5
11.06.2020151,4152,45147,75148,95
12.06.2020147,2150,9146,45148,65
15.06.2020145,6148,95144,4148,2
16.06.2020151,4153,8149,6152,2
17.06.2020150,5152,05149,75150,9
18.06.2020151,85152,35149,35150,7
19.06.2020151,85151,9149,3151,7
22.06.2020150,5154,85150,05152,1
23.06.2020152,4155151,85154,6
24.06.2020153,6154,45149,55149,55
25.06.2020149,5150,55145,75149,9
26.06.2020151,6153,75150,5151,4
29.06.2020150,8153,2150,3151,9
30.06.2020152,1152,9149,85151,85
01.07.2020151,2152,85149,65151,45
02.07.2020153155152,35154,9
03.07.2020155155,35153,35153,6
06.07.2020156156,6154,8156,6
07.07.2020155,1156,55154,85155,55
08.07.2020155156,95154,5154,5
09.07.2020155,25156,6154,55154,7
10.07.2020155,4157,85155,15157
13.07.2020159159,3157,15158,55
14.07.2020156,5157,1153,35155,3
15.07.2020156,25158,1155,85157,25
16.07.2020156,2157,45154,7154,9
17.07.2020155,9156,6153,4154,1
20.07.2020154,3157153,4157
21.07.2020158,2160,85157,75159
22.07.2020157,4158,55156,95158,25
23.07.2020158,5159,8158,1159,3
24.07.2020157157,3153,35154,5
27.07.2020154,5155,35153,85155,05
28.07.2020153,5154,4151,25153,15
29.07.2020153,85154,6153,2153,75
30.07.2020152,75153,95151152,85
31.07.2020152,05153,85151,3151,35
03.08.2020151,2157,2150,4157,2
04.08.2020158158,45154,3157,75
05.08.2020158,2158,9157,65157,7
06.08.2020157,7158,2155,5156,7
07.08.2020156,35158,95155,8158,2
10.08.2020158,6158,85155,3156,15
11.08.2020157159,25156,05159
12.08.2020160163,5159,2163,25
13.08.2020163166,3162,5165
14.08.2020164165,25162,55164,1
17.08.2020164,55167163,55166,85
18.08.2020166,5167,7165,1165,1
19.08.2020165,1166,4163,7163,8
20.08.2020163,55164,65162,6163,95
21.08.2020165165161,7164
24.08.2020164,7166,85164,7165,9
25.08.2020166,35167,8166,05166,2
26.08.2020165,5167,6164,75167,6
27.08.2020167,6168,3165,35165,35
28.08.2020166166,2163,85164,4
31.08.2020165,1165,5163163,2
01.09.2020164,2165,3161,65163,05
02.09.2020164,3168,3164,3165,1
03.09.2020166,5167,05160,95162,05
04.09.2020160,8163,95158,65160,7
07.09.2020162163,35161,2162,85
08.09.2020162,85163,3158,05160,95
09.09.2020157,85161,25157,6160,9
10.09.2020160,05161,25158,6160,2
11.09.2020159,95162,3159,95162
14.09.2020162,95163,2160,7161,4
15.09.2020161,2164,2160,65162,2
16.09.2020162,9164,05160,3160,85
17.09.2020158,6161,05158,1160,5
18.09.2020160161,3159159,1
21.09.2020158,2158,85154154,45
22.09.2020156,05157,1154,45156,05
23.09.2020157,2157,7155,6156,3
24.09.2020154,2157,6154,2157,05
25.09.2020156,65156,8153,2155,05
28.09.2020156,5157,85155,85157,35
29.09.2020157,4157,7155,35156,15
30.09.2020155,2157,5154,95156,65
01.10.2020157,7158,45155,95156,9
02.10.2020155,25156,65154,1155,4
05.10.2020155,25155,4152,7153,8
06.10.2020154,75154,75152,2152,4
07.10.2020152,9156,75152,35156,75
08.10.2020156,75157,2153,7154,55
09.10.2020153,8154,9151,8154,85
12.10.2020155,2157,1153,9156,85
13.10.2020156,05158,3155,5157,35
14.10.2020157,5158,4157,05157,6
15.10.2020156,35159,1155158,45
16.10.2020160,25165,2159,9163,85
19.10.2020164,5166,1162,3162,85
20.10.2020162163,6161,6162,8
21.10.2020163,5163,5159,8159,8
22.10.2020158,5161,3157,6161
23.10.2020160,1161,75157,8160,5
26.10.2020158158,35156,35156,35
27.10.2020157,25158,75155,95156,95
28.10.2020154,05154,9151,55151,85
29.10.2020151,5154,05150,65152,85
30.10.2020150,5153,75150,5153,15
02.11.2020153,15157,2152,35157,2
03.11.2020157,7168,5157,15168,3
04.11.2020166174,4164,9172,15
05.11.2020174,5177,8172,3174,55
06.11.2020174,95175,75172,7174,8
09.11.2020176,5182,95175,95178,55
10.11.2020175,55177,25170173,1
11.11.2020173,5178,65173,05177,45
12.11.2020176178,75175,25176,35
13.11.2020175,7176,5174,5174,5
16.11.2020176,05177,45173,9175
17.11.2020175,15178,35174,65177,2
18.11.2020177,05181,2177,05179,75
19.11.2020180,5182,05179,1179,95
20.11.2020179,85180,3178,1178,5
23.11.2020179179,45176,5176,5
24.11.2020178178,35175,85177,85
25.11.2020177,3178,45176,75177,4
26.11.2020178,2178,65176,8176,8
27.11.2020176,65178,9176,45178,55
30.11.2020177179,1176,8176,8
01.12.2020178,45178,6177177,15
02.12.2020177177,9175,85177,4
03.12.2020177,4178,5176,8177,8
04.12.2020177,5177,5173,15174,2
07.12.2020173,85174,3171,4174,05
08.12.2020173,05174,9172,65174,65
09.12.2020176180,1176179,55
10.12.2020178,6179,4175,9176,2
11.12.2020174,9176,75173,65176,75
14.12.2020177,3180,05176,85178,9
15.12.2020179,4182,25178,9181,6
16.12.2020182,25184,6181,55182,45
17.12.2020184184182,2183,5
18.12.2020182,5184,8182,05184,15
21.12.2020181,6183,55179,85181,55
22.12.2020183,3186,25182,15186,25
23.12.2020186,8187,45186,25186,65
28.12.2020187,5188,45186,9187,05
29.12.2020188,35190,75188,1189,05
30.12.2020190,3190,6188,65188,65