Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferrari N.V. logosu
RACE.MI
Ferrari N.V.
16:12:11
311.6 €
0.0000 (%0.00)
Önceki Kapanış: 313.35
Düşük₺311
Yüksek₺317.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RACE.MI: Ferrari N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,1604
KAPANIŞ 185,2504

En Düşük

DÜŞÜK 154,4

En Yüksek

YÜKSEK 248
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021190,9191,3186,55187,6
05.01.2021186,45187,2183,75183,8
06.01.2021185,35185,35179,85181,25
07.01.2021180181177,7179,7
08.01.2021181,1182,15178,25180,25
11.01.2021178,3180,8176,85179,75
12.01.2021179,4179,75177,45179,5
13.01.2021178,4181,45177,9180,7
14.01.2021181,65184180,65180,65
15.01.2021178,55179,6175,15176,05
18.01.2021174,75176,55171,5176,3
19.01.2021176,15176,8172,7172,9
20.01.2021172,35175,6172,35175,6
21.01.2021176,65178174,9177,05
22.01.2021176,55177,7174,4174,85
25.01.2021175,05175,45172173,75
26.01.2021172,85174,75171,05172,8
27.01.2021172,8173,75169,1171,55
28.01.2021171,5171,8168,6171,1
29.01.2021168,6173,1168,25172,25
01.02.2021173,9177,5172,85176,4
02.02.2021179181,9170,15171,15
03.02.2021174174,15164,75164,9
04.02.2021165,3170,4163169,35
05.02.2021169,65170,5167,6168,1
08.02.2021168,9172,75168,5172
09.02.2021172,4173,2170,9172,3
10.02.2021173,5173,5170,1171,4
11.02.2021170,05171,5168,65168,8
12.02.2021168,15169,4166,65168,75
15.02.2021170,1170,25167,8168,3
16.02.2021168,3168,85166,85167,15
17.02.2021166166,4164,15166
18.02.2021165,8165,95163,6163,85
19.02.2021163,2165163,1163,75
22.02.2021162,6162,75160,55162,25
23.02.2021163,3163,35158,3161,2
24.02.2021161,45162,1159,75161,05
25.02.2021161,3162,1159,35159,65
26.02.2021160,4162,6158,8161,5
01.03.2021163,15164,45161,4164,15
02.03.2021163,6164,15161,7162,05
03.03.2021162,2163,55158,7160,75
04.03.2021158,45160,2156,3157,4
05.03.2021156,5158,6154,4154,7
08.03.2021155,25161,7154,9161,2
09.03.2021160163,75159,55162,9
10.03.2021162,9163,1161,55162,2
11.03.2021162,05166,2162,05164,25
12.03.2021166,2166,35161,65162,3
15.03.2021162,2164,8162,2163,6
16.03.2021165166163,85165,1
17.03.2021165,1165,65163,3163,7
18.03.2021165,1165,1162,3163,25
19.03.2021162166,3162164,1
22.03.2021165172,35164,35172,1
23.03.2021174176,7171,2172,5
24.03.2021171,6172,95168,6169,55
25.03.2021169,9171,65168,2169,75
26.03.2021172173,65171,65173,4
29.03.2021173,9174,9171,7172,9
30.03.2021174175,35172,8175,2
31.03.2021177179,4176,5178,35
01.04.2021179,2180,05176,95178,05
06.04.2021180181,5175,8176,3
07.04.2021176,8177173,2175,4
08.04.2021175,95177,9174,75175,2
09.04.2021175,1175,95174174
12.04.2021175,15176,45174,25176,1
13.04.2021177,5177,9175,35176,35
14.04.2021176,8176,8173,5174,15
15.04.2021173,9177,6173,85175,8
16.04.2021176,1177,5175,4176,9
19.04.2021176,1177,5175175,15
20.04.2021175,45176,4172,05172,85
21.04.2021174,15177,35173,3177,05
22.04.2021177,6179,1177,1177,9
23.04.2021176,55178,6176,55178
26.04.2021178,4179,7177,75179,35
27.04.2021179,95181,4179,4180,7
28.04.2021181,3181,45179,7179,8
29.04.2021181,25181,25177,2178,6
30.04.2021178,8179,7176,95178,15
03.05.2021178,45183,15178,3182,7
04.05.2021182,7182,7168,05168,05
05.05.2021168,35171,5164,85170,65
06.05.2021170,9170,9165,1165,85
07.05.2021165,3166,2163,55165,5
10.05.2021166,05166,1163,35165,25
11.05.2021164,75164,8160,85162,5
12.05.2021163,2164,95162,7163,7
13.05.2021162,15164,25159,2162,75
14.05.2021164164,15161,9163,25
17.05.2021164165,55162,7165,25
18.05.2021166,5167,7165,4167,7
19.05.2021165,55166,2164166
20.05.2021166,35169,75165,4169,75
21.05.2021170,4173,8170,2173,15
24.05.2021172,7174,2172,3174,05
25.05.2021174174,75172,75174,2
26.05.2021174,75175,1173,05174,15
27.05.2021174175,05171,6173,2
28.05.2021171,8173,9171,7173,1
31.05.2021172,4174,35172,35172,95
01.06.2021173175,3172,95173,4
02.06.2021173,15174,85173,15174,35
03.06.2021174,85178,35174,4177,9
04.06.2021177,5179,1176,75178,95
07.06.2021179180,45177,8180,3
08.06.2021179,6181,85178,9179,55
09.06.2021178,3180,5174,75174,8
10.06.2021175176,05173,8173,9
11.06.2021174,35174,6173,3174
14.06.2021171172167,1168,25
15.06.2021169169,7167,5167,85
16.06.2021167,85168,45166,2166,4
17.06.2021165,8169,6165169,6
18.06.2021169,45170,2168,5169,1
21.06.2021168,15171,45167,9170,55
22.06.2021169,8170,25168,15168,7
23.06.2021169,55170,1167,1167,3
24.06.2021168169,75167,05169,75
25.06.2021169,5170,85168,9170,45
28.06.2021169,9172,25169,9171,6
29.06.2021172174,35171,95173,5
30.06.2021173174,9171,85174
01.07.2021174,4175,3170,55171,7
02.07.2021171,85173,95171173,95
05.07.2021173,5174,45172,65173,1
06.07.2021173174,7172,3174,4
07.07.2021174,55176,2173,6174,85
08.07.2021173,3174,45170,4173,7
09.07.2021174,6177,15174,05176
12.07.2021176,15177,55175177,3
13.07.2021177178,05175,9177,25
14.07.2021177178,15176,2177,9
15.07.2021178,1178,1172,85173,7
16.07.2021175176174,25175,85
19.07.2021174,8175,55171,8173,5
20.07.2021173,2174,7171,6172,45
21.07.2021172,5175,2172,5174,65
22.07.2021175175,25174,05174,9
23.07.2021175,95179,2175,6179,2
26.07.2021178,5181,95178,45179,5
27.07.2021178,75179,65177,75178,05
28.07.2021177,9179,85177,85179,4
29.07.2021179,85181,1178,8180,95
30.07.2021180,05184,8179,7183,85
02.08.2021184,7186,95177,5180,4
03.08.2021180180,05175,5175,65
04.08.2021177,25179,3176,55178,3
05.08.2021178,6185178,15184,25
06.08.2021185,05187,8184,4187,55
09.08.2021186,7189,3186,4188,7
10.08.2021189,15190,5188,7188,7
11.08.2021188,7191,2188,7190,5
12.08.2021190,8191,05189,7190,7
13.08.2021190,65192,95190,35192,1
16.08.2021191193,3190,25190,9
17.08.2021190,25190,85188,55189,3
18.08.2021188,2188,8186,7187,45
19.08.2021186186,3179,85182,2
20.08.2021181,7182,5180,2181,5
23.08.2021183,2185,8182183,65
24.08.2021184,9184,9182,15183,3
25.08.2021183,5185,15183,05184,25
26.08.2021183,95184,95182,65182,9
27.08.2021183184181,7183,1
30.08.2021182,7184,3182,4184,15
31.08.2021184,8185,3182,4183,7
01.09.2021185185,6182,7184,75
02.09.2021184,5185,75184,3185,3
03.09.2021185,8186,5183,45184,3
06.09.2021185,5186,55184,5186,45
07.09.2021186,85188,3184,85186,05
08.09.2021184,85186,7183,75186,35
09.09.2021185,8189,15185,8187,25
10.09.2021187,5188,9185,75186
13.09.2021186,2188,25183,85184,4
14.09.2021185,7188,6185,2187,8
15.09.2021187,45188,7185,45187,2
16.09.2021187,45191,25187,2187,6
17.09.2021187,7188,4183,7184,4
20.09.2021182,8183,6180,95181,65
21.09.2021182184181,05183,6
22.09.2021184184,2180,85183,7
23.09.2021184,95186,1183,9184,3
24.09.2021183,65185,25182,85184,75
27.09.2021185,8186,6182,75184,45
28.09.2021184,2185,15180,85180,85
29.09.2021181,15183,45180,4180,4
30.09.2021181,65182,6179,1180,95
01.10.2021179,3181,3178,2179,75
04.10.2021179,3179,3176,6177,6
05.10.2021177,6180,65177,05180,65
06.10.2021180,15180,3176179,15
07.10.2021180,5183,05179,8183,05
08.10.2021183,5185,7182,65184,5
11.10.2021183,3187,4182,6187
12.10.2021185,45188185187,45
13.10.2021187,05188,95185,1185,1
14.10.2021186,5189,4185,7189,3
15.10.2021191192,75190,55192,15
18.10.2021191,35192,8190,45191,25
19.10.2021191,15193,8190,65193,4
20.10.2021192,65194,05191,65192,05
21.10.2021191,55193,3190,3193
22.10.2021193,3194191,3191,65
25.10.2021192,15199,5191,35199,5
26.10.2021199,95208,3199,8200,3
27.10.2021199,5200,6197,5199
28.10.2021199203,9198,9203,5
29.10.2021200,6205,1199,2205
01.11.2021206210,6205,5210,6
02.11.2021209213,3205,1213,1
03.11.2021215227,8215221,6
04.11.2021220,8223,7218,6223,7
05.11.2021224,9231,5224228,8
08.11.2021228,3229,9225,1226,5
09.11.2021226227221,6221,7
10.11.2021221,8223,5219,3222,1
11.11.2021220,5224,1219,7223,4
12.11.2021225,7228225228
15.11.2021226,1228,4225,6227,2
16.11.2021228,2229,5225,7228,7
17.11.2021228,9237,4228,1236,1
18.11.2021236236,1230,7234,5
19.11.2021234,3240234239,7
22.11.2021244,4248242246,3
23.11.2021245245235,8237
24.11.2021237239,8234237,3
25.11.2021238,6242,1237,3238,8
26.11.2021230236,3229,3231,4
29.11.2021233,1237233235,8
30.11.2021233,6235,4230231,7
01.12.2021232,3233,8230,1232,5
02.12.2021230232,7228,1230,5
03.12.2021233,7234227,9229,3
06.12.2021230,7231226,1230,5
07.12.2021232,9237,5231,6237,5
08.12.2021236,8237,5233,2234,8
09.12.2021234,8235231,7232,8
10.12.2021230,2231,4228,5229,2
13.12.2021231232,6228,3229,3
14.12.2021229,3230224,2225
15.12.2021225,8230225,8229,1
16.12.2021232,9233,6226,2228,9
17.12.2021226,9228,5223,4227,3
20.12.2021221,7223,9220220
21.12.2021223223218,6220,4
22.12.2021221,1221,4217,2221,4
23.12.2021221,4223,8219,9223,7
27.12.2021223,4226,6223226,4
28.12.2021226,8229226,2227,6
29.12.2021227,6228,1224,6225,8
30.12.2021226,6228,2226,1227,5