Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferrari N.V. logosu
RACE.MI
Ferrari N.V.
16:12:11
311.6 €
0.0000 (%0.00)
Önceki Kapanış: 313.35
Düşük₺311
Yüksek₺317.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RACE.MI: Ferrari N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 393,0672
KAPANIŞ 393,317

En Düşük

DÜŞÜK 302,3

En Yüksek

YÜKSEK 456,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024308,6310,5304,5307,4
03.01.2024307,8308,1303,2305,7
04.01.2024304,8310,8304,8306,8
05.01.2024303,9307,1302,3305,6
08.01.2024305,1311,3304,2311,1
09.01.2024313,4316,1312,3313,4
10.01.2024315,4318,4314,9316,9
11.01.2024320,6324,1317,7317,9
12.01.2024320,5321,7317,1319,3
15.01.2024319319,8313,3313,3
16.01.2024312319,3310,1319,1
17.01.2024317,3317,6313316,2
18.01.2024316,2319,7314,8319,7
19.01.2024321,3321,3317,4319,5
22.01.2024321,8323,3311,3312,4
23.01.2024311,6312,1304,8305,8
24.01.2024308,5310,1304,5309,2
25.01.2024309,3309,7305306,3
26.01.2024308,8314,1308,3313,2
29.01.2024313,5315,9312,1315,9
30.01.2024318,7322,9317,4322,9
31.01.2024322,9327,5322323,7
01.02.2024322,8354,6315,3353,5
02.02.2024359,8361344,5347,5
05.02.2024347348,8342,8346,2
06.02.2024347,1351,7345351,4
07.02.2024352,7359,1351,4355,5
08.02.2024353355351,1355
09.02.2024357363,1356,3362,4
12.02.2024365365,8360,4360,4
13.02.2024360361351,9354
14.02.2024353,6356,1352,3355,5
15.02.2024357,2361,9356,5359,6
16.02.2024362,1365,2361,7363
19.02.2024360,1361,9359361,6
20.02.2024360,5362,6359,3362,5
21.02.2024360,8368,9360,8368,9
22.02.2024372,5381371,5380,2
23.02.2024383,8386381,7386
26.02.2024384,5387,9381,7384,4
27.02.2024386,9391,8383,4389,2
28.02.2024390395,7387,5394,7
29.02.2024397,9398,7385,4389,9
01.03.2024393394,8390392,3
04.03.2024383385,7376,6381
05.03.2024380,3382375,4380,5
06.03.2024380380,9378,1380,4
07.03.2024379,1386,9377,7383,3
08.03.2024384,6389383,6387,3
11.03.2024384,4385,9379,7380,5
12.03.2024378,6387,7378,5387,7
13.03.2024387389,7384,3387,4
14.03.2024387,7389,6385,6386,5
15.03.2024386,4389,8384,4388,2
18.03.2024389,1393,6387,9393,6
19.03.2024393398,4390,2398,4
20.03.2024396,1400394,8399,2
21.03.2024400401,4393,5399,2
22.03.2024396,4401,5396,4401,5
25.03.2024402,8408402,8406
26.03.2024404,8408,2404,3405,7
27.03.2024406,5410,1405,6406,2
28.03.2024406407402,9404
02.04.2024402,7405,7391,3391,3
03.04.2024390391380,9388,1
04.04.2024385,1388,6381,8387,1
05.04.2024382,3388,2379,8387,5
08.04.2024387392,6386,1390,8
09.04.2024389389,4382,6385,5
10.04.2024387,5393383,4390,6
11.04.2024390,4392,7385,2389,9
12.04.2024393394,7385,6387,6
15.04.2024388,9396,2388,3389,9
16.04.2024385,1389,7382,1387,4
17.04.2024387,7395,2386,5390,5
18.04.2024392392,7385,3391,6
19.04.2024386,9392,5383,9387,2
22.04.2024387,8391,4378,7382,8
23.04.2024384,3394,9383,6394,8
24.04.2024396397,4391,3393,4
25.04.2024393,6395,9383,1386,2
26.04.2024387,2394,7385394,5
29.04.2024394,5396,5390,6392,7
30.04.2024395,2395,3386,3387,2
02.05.2024389,5397,8384,8395,1
03.05.2024398402,9397,4399,1
06.05.2024401401,7394,5397,6
07.05.2024397,7404,9371378,8
08.05.2024375,7380,5369,4378,4
09.05.2024378,4379,4373,6377,7
10.05.2024381,2381,2372,1374,5
13.05.2024375,5378,4373,6378,1
14.05.2024377,5380,7374,4380,6
15.05.2024380,6381,8377,6381,3
16.05.2024383,8389,4382,3386,8
17.05.2024387,1388,9385,6388,2
20.05.2024388,7389,4384,1384,1
21.05.2024384,1384,5380,5384
22.05.2024383386,4380,5384,5
23.05.2024385,7389,3380,7384,6
24.05.2024383386,2381,3384,1
27.05.2024384,9387,6383,1386,7
28.05.2024387,8388,7377,4379
29.05.2024379,5380,5374,1374,6
30.05.2024375,6378,8372,2376,8
31.05.2024378,1378,8374,5377,4
03.06.2024379380,1373,1375,5
04.06.2024374,9379,2373,8378,2
05.06.2024378388,1377,8385,3
06.06.2024388,8389,7385,9388,2
07.06.2024387,2387,3379,6382,8
10.06.2024382,1385,2379,5384,2
11.06.2024385386,4381,3382,9
12.06.2024383,7394,4382,2394,4
13.06.2024393,6393,9385387,1
14.06.2024387387,6377,5379,7
17.06.2024383,6387,1382,2385,3
18.06.2024388388,9382,6383,7
19.06.2024385,8387,4382,4385,6
20.06.2024385,7391,8384,8391,1
21.06.2024388,2390,5384386,1
24.06.2024387,3394,2386,6393,7
25.06.2024392,4397,9390,6396,4
26.06.2024396398388,5389,3
27.06.2024387,5390,3382,3383,4
28.06.2024384,7385,4380,1380,7
01.07.2024384,6384,6378,3382,2
02.07.2024380382,5375,8381,4
03.07.2024385,8394382,3388,5
04.07.2024391394,5390,3393,3
05.07.2024393,3396387387,9
08.07.2024387,6397,8386,5396,5
09.07.2024394,1397,8392,2395,3
10.07.2024396,9399,6394,7399,6
11.07.2024400,6401,7393,9393,9
12.07.2024395,4399,6393,6398,4
15.07.2024398400393,8393,8
16.07.2024392,2393385,1391,9
17.07.2024390,1391,1383,2385,4
18.07.2024387,3391,6384386,7
19.07.2024387,4391,3383,2383,7
22.07.2024383,8388,9383,2388,2
23.07.2024390,1392,1386,3390,3
24.07.2024384,2384,9378,1382,3
25.07.2024378,9380,7372,9375,5
26.07.2024373,4381,4373,4380,5
29.07.2024382,3383376,3377
30.07.2024379,7384,3379,1382
31.07.2024381,1382,2376,7380,4
01.08.2024377,1403373,7389,9
02.08.2024390395383,4392,8
05.08.2024387,7388,5374,5387,9
06.08.2024386,3387376,1382
07.08.2024381,7391380389
08.08.2024384,7385377,3383,7
09.08.2024385,3388,5382,5385,7
12.08.2024384,4389383,2385,7
13.08.2024389392385,1390,4
14.08.2024392,5406392,4406
16.08.2024417,5420,1413,6418,5
19.08.2024417,6421,2416,3419,2
20.08.2024419,2423,6419,1420,7
21.08.2024420,9431,5420,6431,4
22.08.2024432433427,7431,1
23.08.2024431,2435,5430431
26.08.2024431,4434,5429,5430,4
27.08.2024431,1438,4430,3437,7
28.08.2024437,7441,9436,4437,3
29.08.2024437,4445,4437,1445,4
30.08.2024443,5448,2442,6447,2
02.09.2024449,2449,4443446
03.09.2024446,4450,3443,4443,8
04.09.2024436440,8428,2438,5
05.09.2024437,5439,3424,5428,2
06.09.2024430,4436,5425,2425,3
09.09.2024427,2430,9425,8428
10.09.2024427,6429,6423,7424,7
11.09.2024423,9427,3419,5423,2
12.09.2024430,9431,3421,7425,8
13.09.2024426,9427,8424425,4
16.09.2024422,3425,2416,1416,8
17.09.2024418,4423,8417,8419
18.09.2024418,4419,5411,2411,7
19.09.2024416,7427,3414,2427,3
20.09.2024424,1427,4418,7420,1
23.09.2024421,2433,1419,4430,2
24.09.2024434434,1422,1428,3
25.09.2024426,4428422,2423
26.09.2024430,2434,4425,2428,5
27.09.2024427,2433,4422,1424,8
30.09.2024419,7423,8417,7419,7
01.10.2024421,5424,3413,8413,9
02.10.2024413,9420410415
03.10.2024414,8420,5405,3406,5
04.10.2024406,5413404,6409,6
07.10.2024410411,5406,9410,1
08.10.2024406,7417,2406417
09.10.2024419420,7415,4419,3
10.10.2024414,8417412416
11.10.2024415,7426,8412,1426,8
14.10.2024430,2438,6429,4437,2
15.10.2024439,1442,6434,2435,4
16.10.2024432,9437,2430,2433,9
17.10.2024435,4445434,7443,2
18.10.2024445,2448,8441,4443,3
21.10.2024444446,5441441
22.10.2024441,2444,6439,4443,7
23.10.2024442,5448,4441,3446,7
24.10.2024447,4451,8445,5446,2
25.10.2024449,5451,6446,7450,1
28.10.2024454,8456,1450,4453,2
29.10.2024453,9456,7450,8451,9
30.10.2024451451,2440,7443,8
31.10.2024438,1442,8436,2439,8
01.11.2024437,3444,4436,8441,3
04.11.2024440445,7437,8437,9
05.11.2024440440406,4407
06.11.2024416420,7404,4407,8
07.11.2024413422,5408,6417,2
08.11.2024417,8421,7413,2421,7
11.11.2024428429,3424427,4
12.11.2024423,2426,4413413
13.11.2024410,1416,2407,7416,2
14.11.2024415420,7413,1418,6
15.11.2024414,3418,2410,7411
18.11.2024407,9412,7404,3410
19.11.2024411,5411,6401,5406,4
20.11.2024407,7408,6400,8404,4
21.11.2024404,9409,6400409,3
22.11.2024410,2418,4407,1418,2
25.11.2024422,9424,2415,8417,7
26.11.2024412,2413,9409,4412,4
27.11.2024410,9417,8406,3410,4
28.11.2024412412,7407,2408,7
29.11.2024407,5411,7406,2411,7
02.12.2024410417,6406,9416,7
03.12.2024416,2423,2416,2421,7
04.12.2024423,3428,5418,5424,5
05.12.2024424,5426,4421,7423,1
06.12.2024420,1432,8420,1432,3
09.12.2024435,7436,1425,2427,5
10.12.2024425,2428,2424,2425
11.12.2024425428,8423,2428,1
12.12.2024427433,4427431,1
13.12.2024433,3438,2430,9431,5
16.12.2024430,4432,3418,6420,3
17.12.2024415,2417,3411,5414,7
18.12.2024415,5417411,5415,2
19.12.2024411,5418,5406,4408,8
20.12.2024405,1412,8403,2411,6
23.12.2024408,2410,6406,4408,2
27.12.2024411,8414,8406,6414,8
30.12.2024411,7414,8409,2412,4