Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snam S.p.A. logosu
SRG.MI
Snam S.p.A.
16:11:49
6.428 €
0.0000 (%0.00)
Önceki Kapanış: 6.414
Düşük₺6.33
Yüksek₺6.446
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRG.MI: Snam S.p.A. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2747
KAPANIŞ 2,274

En Düşük

DÜŞÜK 2,12

En Yüksek

YÜKSEK 2,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032,612,612,612,61
02.01.20032,262,312,232,3
03.01.20032,292,322,282,32
06.01.20032,332,352,322,34
07.01.20032,332,342,262,28
08.01.20032,262,332,262,33
09.01.20032,322,322,292,31
10.01.20032,32,32,262,28
13.01.20032,292,292,232,23
14.01.20032,232,272,222,25
15.01.20032,262,282,232,23
16.01.20032,232,282,232,27
17.01.20032,282,292,252,26
20.01.20032,262,272,222,23
21.01.20032,232,232,172,19
22.01.20032,22,212,152,16
23.01.20032,162,192,152,17
24.01.20032,172,192,162,17
27.01.20032,172,192,142,17
28.01.20032,172,172,152,17
29.01.20032,172,172,152,15
30.01.20032,172,182,152,17
31.01.20032,162,192,152,19
03.02.20032,182,192,152,15
04.02.20032,162,162,122,14
05.02.20032,142,142,122,12
06.02.20032,122,172,122,16
07.02.20032,152,172,132,15
10.02.20032,162,162,142,15
11.02.20032,152,172,132,15
12.02.20032,152,172,152,17
13.02.20032,172,172,122,14
14.02.20032,142,152,122,12
17.02.20032,132,152,122,13
18.02.20032,142,172,132,16
19.02.20032,172,192,162,19
20.02.20032,192,212,182,2
21.02.20032,192,222,172,22
24.02.20032,222,222,182,19
25.02.20032,22,232,192,22
26.02.20032,232,32,222,3
27.02.20032,32,32,212,26
28.02.20032,242,282,232,26
03.03.20032,282,282,232,24
04.03.20032,252,282,212,27
05.03.20032,262,312,212,22
06.03.20032,232,252,172,17
07.03.20032,172,222,172,17
10.03.20032,192,232,182,21
11.03.20032,232,232,172,21
12.03.20032,212,212,172,19
13.03.20032,232,232,132,15
14.03.20032,152,152,122,15
17.03.20032,142,192,142,15
18.03.20032,172,172,122,13
19.03.20032,152,192,152,19
20.03.20032,192,22,152,19
21.03.20032,212,222,182,21
24.03.20032,212,232,192,22
25.03.20032,222,232,22,22
26.03.20032,232,242,162,19
27.03.20032,192,22,172,18
28.03.20032,192,192,152,17
31.03.20032,172,212,152,21
01.04.20032,212,212,172,19
02.04.20032,192,212,172,2
03.04.20032,182,212,172,21
04.04.20032,212,232,192,21
07.04.20032,212,272,212,26
08.04.20032,262,262,232,23
09.04.20032,232,252,232,23
10.04.20032,232,242,22,21
11.04.20032,212,232,192,22
14.04.20032,222,242,22,21
15.04.20032,212,232,192,19
16.04.20032,22,232,192,19
17.04.20032,212,212,192,19
18.04.20032,562,562,562,56
21.04.20032,562,562,562,56
22.04.20032,22,242,192,23
23.04.20032,232,242,192,21
24.04.20032,212,222,22,21
25.04.20032,222,232,212,21
28.04.20032,212,232,22,22
29.04.20032,212,232,22,2
30.04.20032,212,232,212,23
01.05.20032,612,612,612,61
02.05.20032,232,262,232,26
05.05.20032,262,282,262,28
06.05.20032,282,322,282,31
07.05.20032,32,332,32,31
08.05.20032,312,322,242,24
09.05.20032,242,32,232,28
12.05.20032,292,32,262,28
13.05.20032,282,32,282,29
14.05.20032,32,322,282,28
15.05.20032,292,32,262,26
16.05.20032,282,312,262,31
19.05.20032,192,222,172,21
20.05.20032,212,292,212,27
21.05.20032,282,282,232,24
22.05.20032,252,272,232,25
23.05.20032,252,262,242,26
26.05.20032,252,262,232,24
27.05.20032,242,242,222,23
28.05.20032,242,262,222,23
29.05.20032,242,262,232,25
30.05.20032,252,262,212,26
02.06.20032,242,262,232,23
03.06.20032,232,252,232,24
04.06.20032,232,242,222,23
05.06.20032,232,232,212,23
06.06.20032,232,242,212,21
09.06.20032,222,232,192,2
10.06.20032,22,212,192,2
11.06.20032,22,232,192,22
12.06.20032,232,232,212,22
13.06.20032,232,232,212,22
16.06.20032,222,222,212,21
17.06.20032,222,282,222,28
18.06.20032,272,32,262,29
19.06.20032,282,292,262,28
20.06.20032,292,322,282,3
23.06.20032,32,312,282,3
24.06.20032,32,412,282,34
25.06.20032,362,372,312,35
26.06.20032,352,392,332,38
27.06.20032,382,392,342,36
30.06.20032,372,392,352,35
01.07.20032,352,362,292,32
02.07.20032,332,342,282,32
03.07.20032,322,332,262,28
04.07.20032,292,322,282,28
07.07.20032,282,332,282,32
08.07.20032,322,332,32,31
09.07.20032,312,332,292,33
10.07.20032,332,372,322,33
11.07.20032,332,362,322,35
14.07.20032,362,372,332,35
15.07.20032,362,372,32,31
16.07.20032,322,322,32,32
17.07.20032,312,322,32,31
18.07.20032,322,322,292,3
21.07.20032,32,312,292,3
22.07.20032,292,322,282,31
23.07.20032,32,312,32,31
24.07.20032,312,352,312,34
25.07.20032,342,372,332,36
28.07.20032,362,392,342,34
29.07.20032,342,382,332,34
30.07.20032,342,392,342,36
31.07.20032,372,372,342,35
01.08.20032,352,352,322,34
04.08.20032,352,352,322,34
05.08.20032,342,352,322,34
06.08.20032,342,362,322,34
07.08.20032,342,352,322,35
08.08.20032,352,372,342,36
11.08.20032,362,372,342,35
12.08.20032,362,372,352,36
13.08.20032,362,392,352,35
14.08.20032,342,382,342,37
15.08.20032,772,772,772,77
18.08.20032,372,392,352,36
19.08.20032,372,372,332,34
20.08.20032,342,352,322,34
21.08.20032,342,342,322,32
22.08.20032,322,342,32,31
25.08.20032,312,322,32,32
26.08.20032,322,332,32,31
27.08.20032,312,322,32,3
28.08.20032,32,322,32,31
29.08.20032,32,322,282,29
01.09.20032,292,332,292,32
02.09.20032,322,332,32,32
03.09.20032,322,322,32,32
04.09.20032,322,322,292,3
05.09.20032,32,32,292,3
08.09.20032,292,32,282,29
09.09.20032,292,322,292,32
10.09.20032,322,322,32,32
11.09.20032,322,332,322,32
12.09.20032,322,332,32,32
15.09.20032,312,342,312,33
16.09.20032,342,342,322,32
17.09.20032,322,322,282,29
18.09.20032,32,312,292,3
19.09.20032,32,322,32,32
22.09.20032,312,322,292,3
23.09.20032,32,32,292,29
24.09.20032,292,32,282,29
25.09.20032,292,32,282,3
26.09.20032,32,322,282,3
29.09.20032,32,312,292,29
30.09.20032,292,32,272,28
01.10.20032,292,292,262,28
02.10.20032,282,32,282,3
03.10.20032,32,312,282,29
06.10.20032,282,292,252,27
07.10.20032,262,262,232,23
08.10.20032,232,252,232,23
09.10.20032,232,232,212,23
10.10.20032,232,262,212,24
13.10.20032,252,252,232,23
14.10.20032,232,262,232,25
15.10.20032,262,262,232,24
16.10.20032,242,262,232,24
17.10.20032,252,262,242,24
20.10.20032,242,262,242,25
21.10.20032,252,262,232,25
22.10.20032,242,242,222,23
23.10.20032,232,242,222,24
24.10.20032,232,242,232,23
27.10.20032,242,262,232,25
28.10.20032,242,262,232,24
29.10.20032,252,262,232,23
30.10.20032,232,242,212,23
31.10.20032,222,232,212,23
03.11.20032,232,232,212,21
04.11.20032,212,222,22,2
05.11.20032,212,212,192,21
06.11.20032,222,262,212,25
07.11.20032,242,282,242,28
10.11.20032,272,282,262,26
11.11.20032,262,292,262,28
12.11.20032,282,32,282,29
13.11.20032,292,32,262,27
14.11.20032,282,282,272,27
17.11.20032,282,282,262,28
18.11.20032,282,282,262,28
19.11.20032,272,282,232,24
20.11.20032,242,242,212,22
21.11.20032,222,262,222,26
24.11.20032,262,282,252,27
25.11.20032,272,282,232,26
26.11.20032,252,262,242,24
27.11.20032,262,262,252,26
28.11.20032,262,272,242,26
01.12.20032,262,282,252,26
02.12.20032,262,262,242,25
03.12.20032,252,272,242,27
04.12.20032,262,282,262,28
05.12.20032,282,292,272,29
08.12.20032,282,292,272,28
09.12.20032,282,292,272,27
10.12.20032,272,32,272,3
11.12.20032,292,322,292,32
12.12.20032,322,332,312,32
15.12.20032,322,332,282,29
16.12.20032,292,312,282,31
17.12.20032,312,322,32,3
18.12.20032,32,332,32,31
19.12.20032,312,322,312,32
22.12.20032,322,342,322,33
23.12.20032,322,342,32,34
24.12.20032,732,732,732,73
25.12.20032,732,732,732,73
26.12.20032,732,732,732,73
29.12.20032,332,342,322,33
30.12.20032,332,332,312,31
31.12.20032,72,72,72,7