Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snam S.p.A. logosu
SRG.MI
Snam S.p.A.
18:36:16
6.444 €
0.0000 (%0.00)
Önceki Kapanış: 6.414
Düşük₺6.33
Yüksek₺6.446
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRG.MI: Snam S.p.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,696
KAPANIŞ 2,6958

En Düşük

DÜŞÜK 2,43

En Yüksek

YÜKSEK 3,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,752,762,732,76
05.01.20092,762,782,732,73
06.01.20092,742,772,722,74
07.01.20092,742,762,662,69
08.01.20092,692,742,672,72
09.01.20092,722,732,672,69
12.01.20092,682,72,682,69
13.01.20092,72,742,682,74
14.01.20092,742,762,732,75
15.01.20092,762,762,72,75
16.01.20092,742,762,732,74
19.01.20092,732,782,732,77
20.01.20092,772,832,772,8
21.01.20092,82,812,772,78
22.01.20092,772,82,732,78
23.01.20092,772,812,752,81
26.01.20092,812,812,752,8
27.01.20092,82,812,772,81
28.01.20092,812,822,752,76
29.01.20092,762,792,762,78
30.01.20092,792,832,782,8
02.02.20092,82,812,772,78
03.02.20092,792,832,782,83
04.02.20092,842,842,782,82
05.02.20092,812,822,782,82
06.02.20092,822,842,792,82
09.02.20092,812,822,782,8
10.02.20092,82,842,792,81
11.02.20092,822,942,762,8
12.02.20092,82,82,692,76
13.02.20092,742,742,612,63
16.02.20092,652,712,632,68
17.02.20092,672,722,662,7
18.02.20092,72,722,692,72
19.02.20092,722,742,642,74
20.02.20092,732,812,72,74
23.02.20092,752,752,72,72
24.02.20092,732,772,712,73
25.02.20092,732,732,662,69
26.02.20092,692,722,652,68
27.02.20092,722,722,662,7
02.03.20092,72,72,562,56
03.03.20092,592,622,482,59
04.03.20092,62,612,562,61
05.03.20092,612,672,62,65
06.03.20092,652,682,632,67
09.03.20092,662,682,642,68
10.03.20092,652,672,632,64
11.03.20092,62,622,552,57
12.03.20092,582,582,532,57
13.03.20092,572,582,52,5
16.03.20092,532,542,512,53
17.03.20092,522,62,52,6
18.03.20092,62,612,572,58
19.03.20092,582,62,552,57
20.03.20092,582,62,542,58
23.03.20092,62,62,562,57
24.03.20092,572,672,552,67
25.03.20092,642,722,642,71
26.03.20092,72,72,642,68
27.03.20092,672,722,652,72
30.03.20092,712,772,682,71
31.03.20092,722,782,652,78
01.04.20092,762,792,742,75
02.04.20092,782,792,72,73
03.04.20092,732,732,652,66
06.04.20092,682,682,632,65
07.04.20092,662,662,62,61
08.04.20092,622,632,62,62
09.04.20092,642,642,592,61
14.04.20092,612,612,572,58
15.04.20092,592,622,582,59
16.04.20092,592,622,572,61
17.04.20092,632,632,582,58
20.04.20092,62,612,592,6
21.04.20092,612,612,532,58
22.04.20092,562,592,532,59
23.04.20092,582,582,522,53
24.04.20092,442,592,432,58
27.04.20092,652,672,532,61
28.04.20092,572,572,522,52
29.04.20092,522,522,462,48
30.04.20092,492,562,472,52
04.05.20092,482,542,452,54
05.05.20092,542,572,512,57
06.05.20092,562,762,542,66
07.05.20092,712,762,642,74
08.05.20092,742,752,672,72
11.05.20092,712,822,662,79
12.05.20092,822,832,752,77
13.05.20092,772,792,752,76
14.05.20092,732,752,72,74
15.05.20092,762,772,652,65
18.05.20092,62,632,582,59
19.05.20092,612,612,562,57
20.05.20092,572,592,572,58
21.05.20092,542,622,532,57
22.05.20092,572,612,552,61
25.05.20092,612,622,572,58
26.05.20092,572,582,552,57
27.05.20092,572,592,562,58
28.05.20092,562,582,552,57
29.05.20092,582,582,562,56
01.06.20092,582,62,562,58
02.06.20092,562,572,522,54
03.06.20092,552,562,532,55
04.06.20092,572,572,542,56
05.06.20092,552,562,522,55
08.06.20092,532,542,482,51
09.06.20092,542,582,532,58
10.06.20092,592,632,562,57
11.06.20092,562,592,552,59
12.06.20092,592,612,572,6
15.06.20092,582,62,552,57
16.06.20092,562,572,562,56
17.06.20092,552,552,512,51
18.06.20092,552,592,532,57
19.06.20092,622,642,592,63
22.06.20092,642,662,572,64
23.06.20092,632,662,62,61
24.06.20092,62,62,572,59
25.06.20092,582,62,562,58
26.06.20092,582,612,572,59
29.06.20092,592,592,572,59
30.06.20092,592,632,582,62
01.07.20092,632,662,592,62
02.07.20092,622,622,592,62
03.07.20092,612,622,592,6
06.07.20092,582,622,582,62
07.07.20092,612,632,62,6
08.07.20092,62,612,582,58
09.07.20092,592,632,582,62
10.07.20092,612,632,592,6
13.07.20092,62,642,582,63
14.07.20092,632,642,622,63
15.07.20092,632,662,622,65
16.07.20092,642,652,632,64
17.07.20092,652,662,632,65
20.07.20092,662,682,632,64
21.07.20092,642,662,632,64
22.07.20092,632,652,622,65
23.07.20092,642,652,622,64
24.07.20092,632,652,612,64
27.07.20092,652,652,612,62
28.07.20092,622,622,572,58
29.07.20092,582,62,572,57
30.07.20092,582,62,572,6
31.07.20092,582,612,582,58
03.08.20092,582,62,572,57
04.08.20092,572,612,572,61
05.08.20092,612,612,572,57
06.08.20092,582,592,562,56
07.08.20092,562,592,562,58
10.08.20092,582,592,572,58
11.08.20092,582,592,572,58
12.08.20092,582,62,572,6
13.08.20092,612,662,62,64
14.08.20092,632,642,612,62
17.08.20092,622,632,62,62
18.08.20092,622,622,612,62
19.08.20092,622,652,62,64
20.08.20092,642,652,622,63
21.08.20092,632,652,622,64
24.08.20092,642,662,642,65
25.08.20092,652,662,642,65
26.08.20092,652,72,642,68
27.08.20092,692,722,692,7
28.08.20092,722,722,682,69
31.08.20092,72,722,692,72
01.09.20092,722,722,672,7
02.09.20092,72,722,672,72
03.09.20092,732,732,72,71
04.09.20092,692,742,692,72
07.09.20092,732,742,712,71
08.09.20092,722,722,72,71
09.09.20092,712,722,692,7
10.09.20092,72,712,692,71
11.09.20092,712,722,712,72
14.09.20092,712,732,72,73
15.09.20092,722,782,722,76
16.09.20092,782,82,762,78
17.09.20092,792,82,782,79
18.09.20092,792,792,752,79
21.09.20092,782,792,762,79
22.09.20092,82,82,772,78
23.09.20092,782,782,762,77
24.09.20092,772,772,742,76
25.09.20092,762,762,752,76
28.09.20092,762,792,742,79
29.09.20092,792,82,782,78
30.09.20092,792,82,782,79
01.10.20092,792,812,762,76
02.10.20092,762,762,732,73
05.10.20092,732,742,72,71
06.10.20092,712,762,72,75
07.10.20092,762,772,752,75
08.10.20092,762,772,742,76
09.10.20092,762,772,752,76
12.10.20092,772,782,762,77
13.10.20092,782,82,782,8
14.10.20092,812,812,752,75
15.10.20092,752,772,742,76
16.10.20092,772,772,742,75
19.10.20092,722,732,72,7
20.10.20092,72,722,692,71
21.10.20092,722,722,712,72
22.10.20092,712,752,72,73
23.10.20092,722,732,692,69
26.10.20092,692,732,692,7
27.10.20092,712,732,672,71
28.10.20092,712,772,712,77
29.10.20092,752,782,732,77
30.10.20092,782,782,742,77
02.11.20092,752,762,742,74
03.11.20092,732,752,722,73
04.11.20092,752,752,712,72
05.11.20092,732,752,712,75
06.11.20092,752,752,722,72
09.11.20092,732,752,732,75
10.11.20092,762,792,752,78
11.11.20092,782,792,752,75
12.11.20092,762,782,752,78
13.11.20092,782,82,762,8
16.11.20092,82,822,792,82
17.11.20092,822,832,812,81
18.11.20092,812,832,82,81
19.11.20092,812,832,82,81
20.11.20092,832,842,812,82
23.11.20092,822,862,812,84
24.11.20092,842,862,832,84
25.11.20092,852,872,812,84
26.11.20092,842,842,762,78
27.11.20092,742,82,732,79
30.11.20092,82,822,762,8
01.12.20092,832,862,82,84
02.12.20092,852,912,842,91
03.12.20092,892,932,872,89
04.12.20092,892,912,882,89
07.12.20092,892,912,882,88
08.12.20092,882,912,862,86
09.12.20092,872,892,862,88
10.12.20092,882,892,872,88
11.12.20092,892,932,892,93
14.12.20092,932,962,932,94
15.12.20092,952,962,942,95
16.12.20092,962,972,952,96
17.12.20092,952,982,952,95
18.12.20092,983,012,942,94
21.12.20092,922,922,832,87
22.12.20092,872,92,862,89
23.12.20092,92,912,892,91
28.12.20092,922,942,892,91
29.12.20092,912,922,892,89
30.12.20092,92,912,892,91