Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snam S.p.A. logosu
SRG.MI
Snam S.p.A.
16:11:49
6.428 €
0.0000 (%0.00)
Önceki Kapanış: 6.414
Düşük₺6.33
Yüksek₺6.446
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRG.MI: Snam S.p.A. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5464
KAPANIŞ 2,5485

En Düşük

DÜŞÜK 2,28

En Yüksek

YÜKSEK 3,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062,412,462,392,43
03.01.20062,452,452,412,42
04.01.20062,432,472,422,46
05.01.20062,462,462,442,45
06.01.20062,452,452,432,44
09.01.20062,442,452,432,45
10.01.20062,432,442,422,43
11.01.20062,432,442,412,42
12.01.20062,432,442,422,44
13.01.20062,432,462,432,44
16.01.20062,442,452,442,44
17.01.20062,442,472,432,44
18.01.20062,432,462,422,45
19.01.20062,452,462,442,44
20.01.20062,442,52,442,47
23.01.20062,492,52,472,49
24.01.20062,52,52,452,45
25.01.20062,462,472,432,46
26.01.20062,472,482,442,47
27.01.20062,482,492,462,48
30.01.20062,482,482,442,44
31.01.20062,442,472,442,45
01.02.20062,452,452,442,45
02.02.20062,452,482,442,46
03.02.20062,452,492,452,46
06.02.20062,462,472,442,45
07.02.20062,452,452,432,44
08.02.20062,442,452,432,44
09.02.20062,442,442,432,43
10.02.20062,432,432,412,42
13.02.20062,412,432,412,43
14.02.20062,432,442,422,43
15.02.20062,452,462,442,45
16.02.20062,452,452,442,45
17.02.20062,482,512,472,49
20.02.20062,52,52,482,49
21.02.20062,492,542,482,53
22.02.20062,532,562,522,56
23.02.20062,562,562,492,51
24.02.20062,512,522,482,51
27.02.20062,522,552,512,54
28.02.20062,542,552,512,53
01.03.20062,532,542,52,53
02.03.20062,532,532,482,5
03.03.20062,492,512,482,5
06.03.20062,52,512,492,51
07.03.20062,52,52,482,49
08.03.20062,482,52,462,48
09.03.20062,482,492,452,47
10.03.20062,462,482,452,47
13.03.20062,482,52,472,49
14.03.20062,492,532,482,51
15.03.20062,512,532,492,51
16.03.20062,522,532,512,53
17.03.20062,542,552,522,54
20.03.20062,542,552,532,54
21.03.20062,552,562,532,55
22.03.20062,552,582,552,57
23.03.20062,582,582,512,53
24.03.20062,552,552,512,52
27.03.20062,522,532,52,52
28.03.20062,512,522,492,5
29.03.20062,492,522,482,51
30.03.20062,532,532,52,53
31.03.20062,522,542,52,51
03.04.20062,522,532,512,52
04.04.20062,512,522,52,51
05.04.20062,522,532,52,51
06.04.20062,512,522,52,52
07.04.20062,512,532,482,48
10.04.20062,482,522,482,5
11.04.20062,492,492,462,46
12.04.20062,462,472,452,46
13.04.20062,472,472,452,46
18.04.20062,452,462,442,45
19.04.20062,462,482,452,47
20.04.20062,472,52,462,49
21.04.20062,492,52,472,48
24.04.20062,482,482,462,48
25.04.20062,492,492,462,47
26.04.20062,472,472,432,45
27.04.20062,452,452,432,45
28.04.20062,442,462,442,44
02.05.20062,442,452,422,45
03.05.20062,452,482,452,47
04.05.20062,482,492,462,48
05.05.20062,482,482,472,48
08.05.20062,492,492,472,49
09.05.20062,492,52,482,49
10.05.20062,492,52,482,49
11.05.20062,492,52,472,47
12.05.20062,472,492,452,48
15.05.20062,482,512,472,5
16.05.20062,492,542,492,53
17.05.20062,542,542,472,47
18.05.20062,452,52,452,47
19.05.20062,472,492,452,46
22.05.20062,372,372,282,33
23.05.20062,322,392,322,38
24.05.20062,382,432,352,37
25.05.20062,382,392,342,38
26.05.20062,392,42,372,39
29.05.20062,412,412,372,38
30.05.20062,372,392,362,36
31.05.20062,342,392,342,36
01.06.20062,362,382,342,38
02.06.20062,382,392,372,38
05.06.20062,382,382,362,37
06.06.20062,342,372,342,35
07.06.20062,362,382,352,37
08.06.20062,362,392,352,36
09.06.20062,382,382,352,37
12.06.20062,372,372,342,34
13.06.20062,332,352,312,32
14.06.20062,322,342,312,31
15.06.20062,32,312,292,3
16.06.20062,322,322,292,3
19.06.20062,312,312,292,3
20.06.20062,32,312,292,31
21.06.20062,322,332,32,31
22.06.20062,332,332,312,32
23.06.20062,322,332,32,32
26.06.20062,322,332,32,32
27.06.20062,322,332,312,32
28.06.20062,312,332,312,33
29.06.20062,332,352,332,35
30.06.20062,352,372,342,36
03.07.20062,372,382,362,37
04.07.20062,372,42,372,4
05.07.20062,42,422,382,39
06.07.20062,392,422,392,41
07.07.20062,412,422,412,42
10.07.20062,422,432,412,42
11.07.20062,412,432,392,4
12.07.20062,412,412,382,39
13.07.20062,382,412,382,4
14.07.20062,392,42,382,39
17.07.20062,392,412,382,4
18.07.20062,392,422,392,41
19.07.20062,422,432,412,43
20.07.20062,432,432,412,42
21.07.20062,432,442,412,41
24.07.20062,412,452,412,44
25.07.20062,452,452,422,44
26.07.20062,442,452,422,44
27.07.20062,452,472,432,47
28.07.20062,462,52,462,49
31.07.20062,492,52,482,49
01.08.20062,52,52,482,49
02.08.20062,52,522,492,52
03.08.20062,512,522,492,5
04.08.20062,52,512,492,5
07.08.20062,492,52,492,5
08.08.20062,52,52,482,49
09.08.20062,492,522,492,51
10.08.20062,52,532,492,53
11.08.20062,532,532,522,52
14.08.20062,522,532,52,51
16.08.20062,522,522,492,51
17.08.20062,52,512,482,48
18.08.20062,492,522,492,52
21.08.20062,522,532,52,5
22.08.20062,512,512,492,49
23.08.20062,492,512,492,49
24.08.20062,492,52,492,49
25.08.20062,492,52,482,49
28.08.20062,492,532,482,53
29.08.20062,532,532,512,52
30.08.20062,522,522,512,52
31.08.20062,522,522,512,51
01.09.20062,512,552,512,55
04.09.20062,552,562,542,54
05.09.20062,542,552,522,52
06.09.20062,522,542,52,5
07.09.20062,512,542,512,51
08.09.20062,512,542,512,53
11.09.20062,532,552,522,54
12.09.20062,542,552,512,55
13.09.20062,562,562,512,53
14.09.20062,542,542,522,53
15.09.20062,532,552,512,53
18.09.20062,532,542,522,54
19.09.20062,532,542,512,52
20.09.20062,522,542,512,54
21.09.20062,532,562,532,56
22.09.20062,562,562,532,54
25.09.20062,542,562,542,56
26.09.20062,572,582,542,57
27.09.20062,582,632,572,63
28.09.20062,642,642,62,61
29.09.20062,62,642,62,63
02.10.20062,632,642,592,63
03.10.20062,622,632,592,63
04.10.20062,642,652,632,64
05.10.20062,652,652,612,64
06.10.20062,632,652,632,65
09.10.20062,642,652,622,63
10.10.20062,632,672,632,66
11.10.20062,652,672,652,66
12.10.20062,662,682,662,67
13.10.20062,672,682,662,68
16.10.20062,672,72,672,7
17.10.20062,692,712,682,7
18.10.20062,692,72,672,67
19.10.20062,672,682,662,68
20.10.20062,712,712,682,69
23.10.20062,692,72,672,7
24.10.20062,682,722,682,71
25.10.20062,732,732,72,7
26.10.20062,712,712,682,69
27.10.20062,692,692,672,69
30.10.20062,72,722,672,71
31.10.20062,712,742,72,74
01.11.20062,732,742,72,71
02.11.20062,72,742,72,73
03.11.20062,732,732,712,73
06.11.20062,742,772,732,76
07.11.20062,752,772,742,74
08.11.20062,732,762,732,76
09.11.20062,752,762,732,76
10.11.20062,762,832,742,81
13.11.20062,812,852,792,83
14.11.20062,822,832,782,79
15.11.20062,82,812,82,8
16.11.20062,82,852,82,84
17.11.20062,842,862,822,83
20.11.20062,832,872,822,86
21.11.20062,862,882,862,88
22.11.20062,882,882,862,87
23.11.20062,872,882,872,88
24.11.20062,882,912,872,91
27.11.20062,92,932,862,87
28.11.20062,862,872,842,85
29.11.20062,852,892,852,89
30.11.20062,882,912,872,87
01.12.20062,872,892,862,88
04.12.20062,892,912,882,91
05.12.20062,912,922,92,92
06.12.20062,922,932,92,91
07.12.20062,92,922,92,92
08.12.20062,922,972,912,97
11.12.20062,972,982,942,96
12.12.20062,972,972,942,96
13.12.20062,952,982,952,97
14.12.20062,972,992,972,98
15.12.20062,9932,972,99
18.12.200633,012,993,01
19.12.200633,012,982,99
20.12.200633,012,983
21.12.20062,9932,962,98
22.12.20062,972,982,942,94
27.12.20062,942,982,942,98
28.12.20062,972,972,952,96
29.12.20062,952,972,942,96