MINAUSDT
Mina Protocol Tether
—
0.0422 $
+0.001000 (%+2.43)
Düşük₺0.0408
Yüksek₺0.0426
Piyasa Verileri
Spot Piyasa
A:0.0421
S:0.0422
Dolaşımdaki Arz
1.265.514.602
Piyasa Değeri
$53,42 Mn
MINAUSDT: Mina Protocol Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1408
KAPANIŞ 4,148
En Düşük
DÜŞÜK 2,481
En Yüksek
YÜKSEK 6,684
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.08.2021 | 2,481 | 3,88 | 2,481 | 3,237 |
| 11.08.2021 | 3,237 | 3,342 | 2,9 | 2,91 |
| 12.08.2021 | 2,912 | 3,05 | 2,662 | 2,852 |
| 13.08.2021 | 2,85 | 3,151 | 2,8 | 3,147 |
| 14.08.2021 | 3,148 | 3,151 | 2,853 | 2,979 |
| 15.08.2021 | 2,979 | 3,15 | 2,817 | 3,142 |
| 16.08.2021 | 3,139 | 3,666 | 3,056 | 3,368 |
| 17.08.2021 | 3,368 | 3,6 | 3,12 | 3,198 |
| 18.08.2021 | 3,197 | 3,309 | 3 | 3,087 |
| 19.08.2021 | 3,086 | 3,34 | 3 | 3,25 |
| 20.08.2021 | 3,251 | 3,375 | 3,13 | 3,234 |
| 21.08.2021 | 3,228 | 3,27 | 2,939 | 3,126 |
| 22.08.2021 | 3,126 | 3,249 | 3,05 | 3,131 |
| 23.08.2021 | 3,13 | 3,34 | 3,105 | 3,153 |
| 24.08.2021 | 3,153 | 3,21 | 2,88 | 2,897 |
| 25.08.2021 | 2,9 | 3,11 | 2,76 | 2,942 |
| 26.08.2021 | 2,942 | 3,018 | 2,652 | 2,704 |
| 27.08.2021 | 2,702 | 2,997 | 2,65 | 2,962 |
| 28.08.2021 | 2,962 | 3,077 | 2,836 | 2,917 |
| 29.08.2021 | 2,916 | 2,959 | 2,75 | 2,887 |
| 30.08.2021 | 2,887 | 3,949 | 2,78 | 3,245 |
| 31.08.2021 | 3,245 | 3,8 | 3,155 | 3,589 |
| 01.09.2021 | 3,587 | 4,677 | 3,4 | 4,11 |
| 02.09.2021 | 4,116 | 4,274 | 3,825 | 3,956 |
| 03.09.2021 | 3,956 | 4,16 | 3,792 | 3,848 |
| 04.09.2021 | 3,848 | 4,12 | 3,75 | 3,796 |
| 05.09.2021 | 3,796 | 4,449 | 3,76 | 4,247 |
| 06.09.2021 | 4,244 | 4,62 | 4,008 | 4,129 |
| 07.09.2021 | 4,129 | 4,296 | 2,88 | 3,789 |
| 08.09.2021 | 3,791 | 4,2 | 3,415 | 4,006 |
| 09.09.2021 | 4,008 | 5,86 | 3,933 | 5,767 |
| 10.09.2021 | 5,768 | 6,193 | 4,9 | 5,655 |
| 11.09.2021 | 5,655 | 6,078 | 5,08 | 5,226 |
| 12.09.2021 | 5,226 | 5,39 | 4,951 | 5,144 |
| 13.09.2021 | 5,142 | 6,1 | 4,502 | 5,793 |
| 14.09.2021 | 5,791 | 6,495 | 5,665 | 6,158 |
| 15.09.2021 | 6,157 | 6,191 | 5,61 | 5,955 |
| 16.09.2021 | 5,958 | 6 | 5,456 | 5,676 |
| 17.09.2021 | 5,672 | 5,96 | 5,149 | 5,176 |
| 18.09.2021 | 5,182 | 5,7 | 5,018 | 5,283 |
| 19.09.2021 | 5,289 | 5,697 | 5,08 | 5,381 |
| 20.09.2021 | 5,379 | 5,396 | 4,308 | 4,523 |
| 21.09.2021 | 4,528 | 4,966 | 4,142 | 4,216 |
| 22.09.2021 | 4,212 | 4,95 | 4,171 | 4,719 |
| 23.09.2021 | 4,717 | 4,958 | 4,531 | 4,808 |
| 24.09.2021 | 4,811 | 4,812 | 4,001 | 4,26 |
| 25.09.2021 | 4,26 | 4,339 | 4,08 | 4,13 |
| 26.09.2021 | 4,128 | 4,77 | 3,75 | 4,394 |
| 27.09.2021 | 4,395 | 4,699 | 4,125 | 4,126 |
| 28.09.2021 | 4,126 | 4,23 | 3,881 | 3,947 |
| 29.09.2021 | 3,952 | 4,25 | 3,89 | 3,982 |
| 30.09.2021 | 3,981 | 4,149 | 3,934 | 4,067 |
| 01.10.2021 | 4,061 | 4,65 | 4,014 | 4,538 |
| 02.10.2021 | 4,545 | 4,672 | 4,42 | 4,46 |
| 03.10.2021 | 4,46 | 4,648 | 4,334 | 4,502 |
| 04.10.2021 | 4,501 | 4,509 | 4,218 | 4,29 |
| 05.10.2021 | 4,294 | 4,942 | 4,27 | 4,69 |
| 06.10.2021 | 4,69 | 4,881 | 4,312 | 4,567 |
| 07.10.2021 | 4,573 | 4,81 | 4,488 | 4,59 |
| 08.10.2021 | 4,586 | 4,733 | 4,46 | 4,505 |
| 09.10.2021 | 4,507 | 4,65 | 4,352 | 4,451 |
| 10.10.2021 | 4,451 | 4,489 | 4,129 | 4,157 |
| 11.10.2021 | 4,157 | 4,58 | 4,064 | 4,204 |
| 12.10.2021 | 4,206 | 4,319 | 3,95 | 4,179 |
| 13.10.2021 | 4,172 | 4,268 | 4,033 | 4,18 |
| 14.10.2021 | 4,178 | 4,52 | 4,13 | 4,35 |
| 15.10.2021 | 4,35 | 4,384 | 4,155 | 4,21 |
| 16.10.2021 | 4,21 | 4,3 | 4,085 | 4,18 |
| 17.10.2021 | 4,181 | 4,251 | 4,012 | 4,099 |
| 18.10.2021 | 4,1 | 4,177 | 3,976 | 4,082 |
| 19.10.2021 | 4,081 | 4,138 | 3,98 | 4,019 |
| 20.10.2021 | 4,02 | 4,39 | 4 | 4,295 |
| 21.10.2021 | 4,295 | 4,46 | 4,16 | 4,192 |
| 22.10.2021 | 4,192 | 4,4 | 4,128 | 4,204 |
| 23.10.2021 | 4,203 | 4,299 | 4,166 | 4,201 |
| 24.10.2021 | 4,199 | 4,78 | 4,153 | 4,598 |
| 25.10.2021 | 4,598 | 4,9 | 4,507 | 4,843 |
| 26.10.2021 | 4,843 | 5,335 | 4,801 | 4,937 |
| 27.10.2021 | 4,937 | 4,953 | 4,3 | 4,399 |
| 28.10.2021 | 4,395 | 4,984 | 4,316 | 4,662 |
| 29.10.2021 | 4,662 | 4,867 | 4,517 | 4,639 |
| 30.10.2021 | 4,64 | 4,825 | 4,325 | 4,481 |
| 31.10.2021 | 4,484 | 4,492 | 4,288 | 4,461 |
| 01.11.2021 | 4,463 | 4,7 | 4,338 | 4,436 |
| 02.11.2021 | 4,439 | 4,55 | 4,365 | 4,526 |
| 03.11.2021 | 4,526 | 4,653 | 4,338 | 4,45 |
| 04.11.2021 | 4,448 | 4,533 | 4,216 | 4,279 |
| 05.11.2021 | 4,277 | 4,353 | 4,222 | 4,306 |
| 06.11.2021 | 4,306 | 4,411 | 4,078 | 4,241 |
| 07.11.2021 | 4,241 | 4,538 | 4,138 | 4,394 |
| 08.11.2021 | 4,395 | 4,485 | 4,248 | 4,367 |
| 09.11.2021 | 4,37 | 4,541 | 4,242 | 4,267 |
| 10.11.2021 | 4,267 | 5,945 | 4,165 | 5,125 |
| 11.11.2021 | 5,129 | 6,684 | 4,915 | 5,896 |
| 12.11.2021 | 5,891 | 6,33 | 5,301 | 5,634 |
| 13.11.2021 | 5,635 | 6,045 | 5,372 | 5,476 |
| 14.11.2021 | 5,477 | 5,559 | 5,022 | 5,339 |
| 15.11.2021 | 5,338 | 5,65 | 5,05 | 5,074 |
| 16.11.2021 | 5,076 | 5,079 | 4,412 | 4,475 |
| 17.11.2021 | 4,48 | 4,83 | 4,26 | 4,642 |
| 18.11.2021 | 4,64 | 4,847 | 4,097 | 4,198 |
| 19.11.2021 | 4,192 | 4,9 | 4,153 | 4,714 |
| 20.11.2021 | 4,714 | 4,898 | 4,382 | 4,617 |
| 21.11.2021 | 4,617 | 4,828 | 4,386 | 4,47 |
| 22.11.2021 | 4,466 | 4,69 | 4,291 | 4,373 |
| 23.11.2021 | 4,378 | 4,742 | 4,371 | 4,492 |
| 24.11.2021 | 4,486 | 5,299 | 4,392 | 5,205 |
| 25.11.2021 | 5,208 | 5,5 | 4,843 | 5,017 |
| 26.11.2021 | 5,019 | 5,091 | 4,355 | 4,586 |
| 27.11.2021 | 4,585 | 5,202 | 4,562 | 4,717 |
| 28.11.2021 | 4,719 | 4,801 | 4,4 | 4,784 |
| 29.11.2021 | 4,783 | 4,917 | 4,64 | 4,829 |
| 30.11.2021 | 4,826 | 4,87 | 4,51 | 4,547 |
| 01.12.2021 | 4,547 | 4,699 | 4,52 | 4,536 |
| 02.12.2021 | 4,536 | 4,54 | 4,281 | 4,363 |
| 03.12.2021 | 4,369 | 4,475 | 4,141 | 4,23 |
| 04.12.2021 | 4,225 | 4,225 | 3,348 | 3,837 |
| 05.12.2021 | 3,837 | 3,88 | 3,405 | 3,517 |
| 06.12.2021 | 3,519 | 3,985 | 3,215 | 3,804 |
| 07.12.2021 | 3,806 | 4,155 | 3,696 | 3,912 |
| 08.12.2021 | 3,912 | 4 | 3,671 | 3,961 |
| 09.12.2021 | 3,966 | 3,974 | 3,522 | 3,55 |
| 10.12.2021 | 3,549 | 3,765 | 3,419 | 3,443 |
| 11.12.2021 | 3,448 | 3,619 | 3,372 | 3,58 |
| 12.12.2021 | 3,588 | 3,78 | 3,518 | 3,646 |
| 13.12.2021 | 3,644 | 3,671 | 3,166 | 3,207 |
| 14.12.2021 | 3,208 | 3,338 | 3,068 | 3,228 |
| 15.12.2021 | 3,223 | 3,723 | 3,03 | 3,528 |
| 16.12.2021 | 3,524 | 3,65 | 3,301 | 3,309 |
| 17.12.2021 | 3,31 | 3,356 | 3,09 | 3,171 |
| 18.12.2021 | 3,17 | 3,338 | 3,116 | 3,234 |
| 19.12.2021 | 3,232 | 3,325 | 3,156 | 3,186 |
| 20.12.2021 | 3,186 | 3,295 | 2,951 | 3,15 |
| 21.12.2021 | 3,154 | 3,288 | 3,095 | 3,233 |
| 22.12.2021 | 3,236 | 3,496 | 3,218 | 3,313 |
| 23.12.2021 | 3,311 | 3,769 | 3,259 | 3,706 |
| 24.12.2021 | 3,707 | 3,732 | 3,526 | 3,557 |
| 25.12.2021 | 3,558 | 3,698 | 3,525 | 3,587 |
| 26.12.2021 | 3,586 | 3,87 | 3,453 | 3,82 |
| 27.12.2021 | 3,817 | 4,22 | 3,788 | 3,862 |
| 28.12.2021 | 3,855 | 3,856 | 3,387 | 3,502 |
| 29.12.2021 | 3,506 | 3,724 | 3,307 | 3,357 |
| 30.12.2021 | 3,359 | 3,89 | 3,298 | 3,577 |
| 31.12.2021 | 3,576 | 3,699 | 3,47 | 3,538 |