Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mina Protocol Tether logosu
MINAUSDT
Mina Protocol Tether
—
0.0422 $
+0.000800 (%+1.93)
Düşük₺0.0408
Yüksek₺0.0423
AL0.0422
SAT0.0423

Piyasa Verileri

Spot Piyasa
A:0.0422
S:0.0423
Dolaşımdaki Arz
1.265.514.602
Piyasa Değeri
$53,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MINAUSDT: Mina Protocol Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3332
KAPANIŞ 1,3246

En Düşük

DÜŞÜK 0,43

En Yüksek

YÜKSEK 4,248
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20223,5323,7423,5323,734
02.01.20223,7323,863,63,778
03.01.20223,7773,7783,4953,563
04.01.20223,5633,893,4763,705
05.01.20223,7024,2483,4183,886
06.01.20223,8844,093,5093,682
07.01.20223,6823,6983,3013,363
08.01.20223,3683,5373,1623,238
09.01.20223,2423,4873,1653,339
10.01.20223,343,42,9933,193
11.01.20223,1913,5783,133,466
12.01.20223,4693,73,4643,595
13.01.20223,5973,653,2693,276
14.01.20223,2783,5733,2443,458
15.01.20223,4583,633,4173,483
16.01.20223,4823,5753,4563,494
17.01.20223,4963,5083,3073,406
18.01.20223,413,6333,3623,443
19.01.20223,4463,6883,383,385
20.01.20223,3883,653,323,349
21.01.20223,3513,4382,852,903
22.01.20222,9033,0112,1832,343
23.01.20222,3462,5642,2432,444
24.01.20222,4432,4432,052,332
25.01.20222,3312,392,1992,319
26.01.20222,3192,5592,2522,309
27.01.20222,3082,3752,1682,273
28.01.20222,2722,3472,1622,295
29.01.20222,2952,3792,2562,331
30.01.20222,3282,4042,2192,264
31.01.20222,2692,3962,1892,376
01.02.20222,372,6772,3572,641
02.02.20222,6412,792,422,451
03.02.20222,452,5992,3622,493
04.02.20222,4932,7432,4322,709
05.02.20222,7083,0492,682,904
06.02.20222,93,1882,8733,028
07.02.20223,0283,1922,943,068
08.02.20223,073,1482,8252,987
09.02.20222,9893,0332,8742,943
10.02.20222,9432,9722,7512,758
11.02.20222,7622,7922,5022,543
12.02.20222,5462,6542,3752,506
13.02.20222,5072,5372,362,368
14.02.20222,3692,792,2932,687
15.02.20222,6893,0142,6392,766
16.02.20222,7682,7682,5942,657
17.02.20222,6582,8952,5052,563
18.02.20222,5632,6442,3922,438
19.02.20222,4382,4942,3372,416
20.02.20222,4142,592,2522,481
21.02.20222,4812,6092,1532,165
22.02.20222,1682,2752,1072,18
23.02.20222,1812,3352,1122,118
24.02.20222,1192,1361,751,97
25.02.20221,972,1061,9362,082
26.02.20222,0812,1922,0252,041
27.02.20222,0432,1351,9271,949
28.02.20221,952,2641,9242,232
01.03.20222,2332,2772,1442,171
02.03.20222,1732,2062,0772,139
03.03.20222,142,21,9972,036
04.03.20222,0352,2231,9422,008
05.03.20222,012,1141,952,021
06.03.20222,0222,0381,9031,912
07.03.20221,9131,9471,8061,83
08.03.20221,8291,9071,8041,82
09.03.20221,8211,9761,8131,896
10.03.20221,8961,911,7611,799
11.03.20221,81,851,7291,747
12.03.20221,7461,7731,71,709
13.03.20221,7081,7211,6211,634
14.03.20221,6331,7191,6171,676
15.03.20221,6761,7181,5841,637
16.03.20221,6371,9471,6091,861
17.03.20221,8612,251,752,127
18.03.20222,1272,3882,022,248
19.03.20222,2482,3292,1422,167
20.03.20222,1662,1872,0622,116
21.03.20222,1162,1812,0352,085
22.03.20222,0852,3132,072,156
23.03.20222,1552,8392,1552,526
24.03.20222,5282,7562,4842,575
25.03.20222,5752,622,4262,477
26.03.20222,4782,6632,4432,556
27.03.20222,5552,7842,512,777
28.03.20222,782,7922,5852,594
29.03.20222,5942,7422,5322,62
30.03.20222,6192,7192,512,655
31.03.20222,6532,8682,5632,654
01.04.20222,6542,8122,4872,756
02.04.20222,7592,842,5962,606
03.04.20222,6052,8012,5742,796
04.04.20222,7933,2232,6923,14
05.04.20223,1433,5312,9343,248
06.04.20223,2483,4332,9623,036
07.04.20223,0383,53,013,46
08.04.20223,4633,543,1333,247
09.04.20223,2433,343,1423,235
10.04.20223,2363,2452,9242,978
11.04.20222,9772,9772,5362,558
12.04.20222,5582,6822,3452,407
13.04.20222,4072,5592,2712,521
14.04.20222,5212,632,2892,303
15.04.20222,3022,3792,2612,334
16.04.20222,3342,52,3042,418
17.04.20222,4162,4332,2622,273
18.04.20222,2732,4262,1612,395
19.04.20222,3942,4952,3172,443
20.04.20222,4432,62,3692,426
21.04.20222,4232,562,2962,316
22.04.20222,3162,4342,2532,299
23.04.20222,2992,3162,2142,251
24.04.20222,2512,2942,1522,177
25.04.20222,1792,2641,9772,242
26.04.20222,2422,2761,8991,958
27.04.20221,9582,11,9462,017
28.04.20222,0172,0941,982,012
29.04.20222,0122,0281,8611,865
30.04.20221,8641,9121,6661,703
01.05.20221,7031,8291,6571,797
02.05.20221,7971,9341,721,814
03.05.20221,8141,9291,741,768
04.05.20221,7682,0311,7632,015
05.05.20222,0142,1221,7241,788
06.05.20221,7861,9051,7141,829
07.05.20221,8291,8481,641,714
08.05.20221,7141,7331,6031,643
09.05.20221,6431,6621,351,356
10.05.20221,3541,6231,3351,435
11.05.20221,4361,4770,921
12.05.20220,9971,20,8050,951
13.05.20220,951,2250,941,045
14.05.20221,0451,150,9331,098
15.05.20221,0981,1621,011,159
16.05.20221,1581,1581,0111,044
17.05.20221,0451,1271,041,102
18.05.20221,1021,1370,9790,984
19.05.20220,9831,0670,9471,04
20.05.20221,0391,0770,9620,99
21.05.20220,991,0430,971,012
22.05.20221,0121,050,9921,017
23.05.20221,0181,0710,980,983
24.05.20220,9841,090,9481,02
25.05.20221,021,0350,9730,977
26.05.20220,9770,9940,8460,858
27.05.20220,8570,8740,8060,813
28.05.20220,8140,8550,8080,842
29.05.20220,8420,9080,8150,89
30.05.20220,8890,9950,8770,984
31.05.20220,98410,9270,958
01.06.20220,9590,9690,850,867
02.06.20220,8670,8890,8360,875
03.06.20220,8750,8780,8180,846
04.06.20220,8460,8520,8180,845
05.06.20220,8450,860,8250,838
06.06.20220,8380,9250,8360,87
07.06.20220,870,8910,8120,856
08.06.20220,8560,8780,8270,838
09.06.20220,8380,8660,8210,827
10.06.20220,8280,8530,7620,767
11.06.20220,7660,8150,70,721
12.06.20220,7220,780,6240,629
13.06.20220,6290,6710,5580,664
14.06.20220,6640,6960,6010,655
15.06.20220,6550,70,5860,694
16.06.20220,6950,7020,5880,599
17.06.20220,5990,6290,5910,608
18.06.20220,6070,6170,5460,579
19.06.20220,5780,6350,5490,626
20.06.20220,6250,6430,60,623
21.06.20220,6230,680,6160,64
22.06.20220,6410,6430,6010,608
23.06.20220,6080,6490,6050,643
24.06.20220,6440,6820,6250,669
25.06.20220,6680,8040,6620,742
26.06.20220,7440,7460,6750,677
27.06.20220,6760,720,6680,687
28.06.20220,6870,7080,6480,655
29.06.20220,6540,6670,6160,627
30.06.20220,6280,6290,5770,614
01.07.20220,6140,6370,5980,609
02.07.20220,6080,6290,5990,62
03.07.20220,620,6260,6040,62
04.07.20220,6190,6570,6080,648
05.07.20220,6480,6790,6210,651
06.07.20220,6510,710,6390,67
07.07.20220,6710,7350,670,709
08.07.20220,7080,7310,6670,682
09.07.20220,6810,7070,6760,697
10.07.20220,6960,6960,6570,671
11.07.20220,6720,7170,640,646
12.07.20220,6450,6890,6310,633
13.07.20220,6320,660,6020,657
14.07.20220,6570,6730,630,67
15.07.20220,6690,6870,6590,668
16.07.20220,6670,6980,6490,687
17.07.20220,6870,6940,6660,67
18.07.20220,6710,7310,670,717
19.07.20220,7170,8660,6970,79
20.07.20220,7890,8320,7220,728
21.07.20220,7280,7620,6930,735
22.07.20220,7350,7910,7180,72
23.07.20220,7210,7640,7150,734
24.07.20220,7330,7770,7270,746
25.07.20220,7460,7480,6610,673
26.07.20220,6730,6730,630,662
27.07.20220,6620,7220,6450,719
28.07.20220,7180,7720,7130,756
29.07.20220,7550,7940,7310,759
30.07.20220,7590,860,7560,792
31.07.20220,7930,830,7670,773
01.08.20220,7730,80,7480,791
02.08.20220,7910,7990,7390,776
03.08.20220,7770,8290,7520,791
04.08.20220,790,8160,7720,781
05.08.20220,7810,8860,7790,847
06.08.20220,8460,8920,8320,838
07.08.20220,8380,8610,8160,859
08.08.20220,8590,9280,850,9
09.08.20220,8990,9820,8810,956
10.08.20220,9550,9910,8950,975
11.08.20220,9740,9760,9220,93
12.08.20220,930,9390,9040,938
13.08.20220,9380,9530,9140,919
14.08.20220,9190,9410,8830,89
15.08.20220,890,9160,8330,856
16.08.20220,8550,8720,8320,837
17.08.20220,8380,8690,7620,779
18.08.20220,7780,7930,7380,74
19.08.20220,7410,7430,6750,707
20.08.20220,7080,7580,6860,71
21.08.20220,710,7480,710,726
22.08.20220,7270,7320,6840,724
23.08.20220,7240,740,6970,73
24.08.20220,7310,7450,7120,725
25.08.20220,7250,7450,7180,722
26.08.20220,7220,7320,6460,654
27.08.20220,6540,6780,6420,662
28.08.20220,6610,6810,6430,647
29.08.20220,6470,710,6430,694
30.08.20220,6940,710,6520,671
31.08.20220,6710,6880,6540,667
01.09.20220,6680,6710,6440,667
02.09.20220,6670,680,6520,66
03.09.20220,660,6910,6510,67
04.09.20220,670,7140,6630,673
05.09.20220,6730,6770,6520,662
06.09.20220,6620,6870,6230,624
07.09.20220,6240,660,6120,654
08.09.20220,6540,6620,630,651
09.09.20220,6510,6960,650,684
10.09.20220,6840,6940,6730,685
11.09.20220,6840,6990,6710,686
12.09.20220,6850,7060,6660,672
13.09.20220,6720,6730,6060,609
14.09.20220,6090,6440,6040,63
15.09.20220,6310,6340,6020,604
16.09.20220,6040,6130,5930,606
17.09.20220,6070,6260,6060,623
18.09.20220,6220,6350,580,591
19.09.20220,5910,5990,5640,593
20.09.20220,5930,60,5680,571
21.09.20220,5720,6080,5610,57
22.09.20220,570,6070,5670,6
23.09.20220,60,6080,5780,594
24.09.20220,5940,6030,5860,591
25.09.20220,590,5950,570,575
26.09.20220,5750,5980,5680,593
27.09.20220,5940,6250,5850,589
28.09.20220,5880,5980,5720,594
29.09.20220,5930,6080,5750,596
30.09.20220,5950,6050,5820,591
01.10.20220,590,5940,5780,582
02.10.20220,5810,5860,5720,575
03.10.20220,5750,5960,5710,594
04.10.20220,5940,6040,5880,596
05.10.20220,5950,5980,580,593
06.10.20220,5920,60,5830,586
07.10.20220,5860,5880,5770,583
08.10.20220,5830,590,5770,582
09.10.20220,5820,5920,5790,585
10.10.20220,5850,590,5720,572
11.10.20220,5720,5730,5510,555
12.10.20220,5540,5640,550,555
13.10.20220,5560,5560,5020,536
14.10.20220,5360,5530,5220,528
15.10.20220,5270,5420,5260,533
16.10.20220,5330,5510,5320,545
17.10.20220,5460,6030,5420,571
18.10.20220,5720,5740,540,549
19.10.20220,550,5530,5290,534
20.10.20220,5330,5490,5260,529
21.10.20220,530,5410,5110,538
22.10.20220,5380,5510,5360,548
23.10.20220,5480,5510,520,544
24.10.20220,5450,5470,5140,531
25.10.20220,5310,5870,5260,556
26.10.20220,5550,6270,5550,619
27.10.20220,620,670,5960,603
28.10.20220,6030,6560,5880,632
29.10.20220,6320,8150,630,715
30.10.20220,7160,740,6670,691
31.10.20220,6910,7270,660,685
01.11.20220,6850,7270,6680,671
02.11.20220,6710,7550,6630,698
03.11.20220,6980,8350,6950,731
04.11.20220,7310,80,7130,775
05.11.20220,7740,8190,740,749
06.11.20220,7490,7560,6860,69
07.11.20220,6890,7450,6820,72
08.11.20220,720,7240,5630,649
09.11.20220,650,6610,5230,55
10.11.20220,5490,6410,5420,605
11.11.20220,6040,6070,5440,57
12.11.20220,5680,5980,5340,549
13.11.20220,5490,5760,530,532
14.11.20220,5330,5530,5040,532
15.11.20220,5320,6150,5290,563
16.11.20220,5630,5790,5420,571
17.11.20220,5710,5770,550,557
18.11.20220,5560,5710,5480,558
19.11.20220,5590,610,5440,573
20.11.20220,5730,5940,5280,531
21.11.20220,5310,5410,5070,519
22.11.20220,520,5560,4890,536
23.11.20220,5350,5660,5320,551
24.11.20220,5530,5550,540,549
25.11.20220,5490,5490,5270,538
26.11.20220,5380,5520,5270,545
27.11.20220,5440,60,5430,574
28.11.20220,5750,5940,5350,554
29.11.20220,5540,580,5480,564
30.11.20220,5650,5840,5510,581
01.12.20220,5820,5820,560,566
02.12.20220,5670,5780,5590,577
03.12.20220,5780,5780,5570,557
04.12.20220,5570,5950,5540,58
05.12.20220,580,5910,560,564
06.12.20220,5650,590,5560,567
07.12.20220,5670,5690,5410,546
08.12.20220,5470,5610,5370,556
09.12.20220,5570,5660,5330,544
10.12.20220,5450,5810,5440,562
11.12.20220,5610,5720,5530,554
12.12.20220,5540,5570,5390,552
13.12.20220,5530,5620,530,551
14.12.20220,5510,5790,5430,555
15.12.20220,5550,5560,5380,54
16.12.20220,5410,5480,4950,499
17.12.20220,4990,5140,4740,48
18.12.20220,4790,4920,4680,473
19.12.20220,4740,4850,4570,466
20.12.20220,4670,5080,4660,49
21.12.20220,490,490,4670,471
22.12.20220,4710,4790,4610,478
23.12.20220,4780,4790,4660,472
24.12.20220,4720,4770,4680,472
25.12.20220,4720,4730,4620,467
26.12.20220,4670,480,4640,478
27.12.20220,4790,4830,470,474
28.12.20220,4750,4750,4450,451
29.12.20220,4510,4520,4430,45
30.12.20220,4510,4510,430,438
31.12.20220,4390,4470,4330,433