Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mina Protocol Tether logosu
MINAUSDT
Mina Protocol Tether
—
0.0425 $
+0.001400 (%+3.41)
Düşük₺0.0408
Yüksek₺0.0425
AL0.0425
SAT0.0426

Piyasa Verileri

Spot Piyasa
A:0.0425
S:0.0426
Dolaşımdaki Arz
1.265.514.602
Piyasa Değeri
$53,78 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MINAUSDT: Mina Protocol Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7962
KAPANIŞ 0,7941

En Düşük

DÜŞÜK 0,3284

En Yüksek

YÜKSEK 1,7226
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,35311,56111,31721,5578
02.01.20241,55741,691,4551,4631
03.01.20241,46261,5461,07331,3733
04.01.20241,3731,38781,2471,3051
05.01.20241,30531,32851,171,2267
06.01.20241,2271,2271,031,1174
07.01.20241,11731,19051,05221,0679
08.01.20241,06781,22990,94111,1937
09.01.20241,19421,23251,08421,1145
10.01.20241,11441,28491,05251,2218
11.01.20241,22181,361,181,3019
12.01.20241,30181,32441,15371,2091
13.01.20241,20981,24251,14111,2225
14.01.20241,22181,23811,14921,1519
15.01.20241,15311,23061,14881,2175
16.01.20241,21811,31311,21811,2821
17.01.20241,2821,32811,2421,3279
18.01.20241,32771,32891,17911,2159
19.01.20241,21561,22041,1011,1691
20.01.20241,16811,16871,10921,1271
21.01.20241,12711,17391,12111,125
22.01.20241,12521,12951,01891,0305
23.01.20241,0311,05360,94131,046
24.01.20241,04611,05961,01291,0469
25.01.20241,04661,04660,98271,0027
26.01.20241,00241,09780,98411,0968
27.01.20241,09691,11011,06631,0924
28.01.20241,0921,12061,05381,064
29.01.20241,06451,13421,05691,1207
30.01.20241,12121,21151,11341,1311
31.01.20241,1311,19611,10121,1467
01.02.20241,14631,24121,10911,2174
02.02.20241,21771,28231,21031,237
03.02.20241,23711,2531,19091,2006
04.02.20241,20041,231,16091,1669
05.02.20241,16641,22271,14091,1812
06.02.20241,18171,19911,13521,1452
07.02.20241,14521,18961,12111,1853
08.02.20241,18551,23621,17261,1831
09.02.20241,18281,28681,17881,2729
10.02.20241,27291,351,25951,3101
11.02.20241,31021,40261,2731,3873
12.02.20241,38721,44271,331,3972
13.02.20241,39711,441,3421,4028
14.02.20241,40281,55961,37721,4878
15.02.20241,48771,54311,421,4376
16.02.20241,43771,46341,34111,3836
17.02.20241,38421,3941,3141,3606
18.02.20241,36031,42121,33941,4157
19.02.20241,41611,43211,35371,3795
20.02.20241,37971,46381,29021,35
21.02.20241,351,35421,2451,2935
22.02.20241,29371,3081,24191,2683
23.02.20241,26831,29071,22521,2521
24.02.20241,25261,32711,22341,3161
25.02.20241,31571,31741,27071,2927
26.02.20241,29321,3431,231,3349
27.02.20241,33491,35581,281,3073
28.02.20241,30731,35891,151,2882
29.02.20241,28781,37381,25211,2866
01.03.20241,28741,341,281,3327
02.03.20241,33271,4341,3031,4276
03.03.20241,42751,43141,2551,374
04.03.20241,37471,421,29341,3363
05.03.20241,33641,3761,071,2294
06.03.20241,22891,32861,17611,3133
07.03.20241,31331,36981,28781,3549
08.03.20241,3551,36131,251,324
09.03.20241,32381,37661,30481,3587
10.03.20241,35881,55391,35561,5224
11.03.20241,52291,7041,37011,6232
12.03.20241,6241,72261,45671,5658
13.03.20241,56581,57261,4631,5226
14.03.20241,52261,52261,3521,4409
15.03.20241,44091,45271,21831,3335
16.03.20241,33411,41671,23011,2693
17.03.20241,26961,34771,21,3232
18.03.20241,32321,32621,21261,2335
19.03.20241,23351,25031,08391,1389
20.03.20241,1391,25421,0721,2392
21.03.20241,23881,28321,19521,2258
22.03.20241,22561,25831,15331,1863
23.03.20241,18661,2181,16791,1862
24.03.20241,18591,24261,18141,2324
25.03.20241,23261,29841,22311,2737
26.03.20241,27361,31671,2551,2909
27.03.20241,29091,3261,2371,2642
28.03.20241,26441,28721,22241,262
29.03.20241,26161,26441,21331,2394
30.03.20241,23921,2571,2021,2107
31.03.20241,21051,23991,20241,239
01.04.20241,23871,25871,11981,1608
02.04.20241,16051,16071,0351,0469
03.04.20241,04721,08991,00421,0545
04.04.20241,05431,11851,02711,0886
05.04.20241,08861,08861,011,0488
06.04.20241,0491,09161,04191,0815
07.04.20241,08151,10761,07561,0941
08.04.20241,09431,13861,07321,1324
09.04.20241,13261,1371,05251,0572
10.04.20241,05671,06330,99331,0449
11.04.20241,04471,05511,01581,0279
12.04.20241,02741,06870,7450,8517
13.04.20240,85180,85180,60,7274
14.04.20240,7270,8120,69530,7989
15.04.20240,79860,83460,73260,7556
16.04.20240,75580,78850,72180,7783
17.04.20240,77820,79610,73320,7673
18.04.20240,76680,80480,74160,7872
19.04.20240,78670,8210,72230,797
20.04.20240,79750,87470,78670,8705
21.04.20240,87050,87710,82820,8472
22.04.20240,8480,91570,84340,8899
23.04.20240,88990,93030,8660,9156
24.04.20240,91530,97310,85960,8726
25.04.20240,87320,88260,81610,8549
26.04.20240,85470,86050,81920,8276
27.04.20240,82850,86810,790,8619
28.04.20240,86190,88770,83890,8418
29.04.20240,84240,84690,80320,8341
30.04.20240,83480,84880,75330,7944
01.05.20240,79380,81850,73250,8004
02.05.20240,80040,81990,76560,8062
03.05.20240,8060,86330,79560,8477
04.05.20240,84750,85840,83240,8422
05.05.20240,84230,86120,82450,8516
06.05.20240,85160,87650,81650,8175
07.05.20240,81790,930,80210,8328
08.05.20240,83240,83290,78670,7956
09.05.20240,79570,8410,78490,8337
10.05.20240,83390,8480,77930,7892
11.05.20240,78890,83180,7810,7945
12.05.20240,79460,80630,78350,7867
13.05.20240,78680,79820,7460,7683
14.05.20240,76860,77530,72640,728
15.05.20240,72820,80570,7190,8009
16.05.20240,8010,81410,76220,7883
17.05.20240,78840,8190,78270,804
18.05.20240,80370,81580,79150,8081
19.05.20240,80830,82780,76060,7656
20.05.20240,76570,84930,75210,8477
21.05.20240,84750,87150,81240,8334
22.05.20240,83340,83760,79360,8023
23.05.20240,80230,82840,760,8189
24.05.20240,81880,85740,79220,8325
25.05.20240,83290,87990,81970,8722
26.05.20240,87260,87960,84630,8595
27.05.20240,85940,90,8560,8751
28.05.20240,87520,87780,82790,8445
29.05.20240,84450,87480,83390,8411
30.05.20240,84130,87250,8150,8405
31.05.20240,84060,86610,82650,852
01.06.20240,85190,86130,83430,8362
02.06.20240,83680,84310,8070,8137
03.06.20240,81370,88090,80660,8624
04.06.20240,86260,88110,8340,8569
05.06.20240,8570,8760,84940,8736
06.06.20240,87350,87770,8310,8404
07.06.20240,84030,90320,73210,8
08.06.20240,79990,80270,73440,7444
09.06.20240,74420,7550,72380,7511
10.06.20240,7510,75780,72420,729
11.06.20240,7290,73040,67430,6889
12.06.20240,68870,74290,6680,7121
13.06.20240,71220,71390,66780,6741
14.06.20240,67520,6880,63260,6462
15.06.20240,64610,66350,64040,6487
16.06.20240,64890,66760,63690,6587
17.06.20240,65860,66250,58440,5991
18.06.20240,5990,60970,51140,5497
19.06.20240,54970,580,54280,5754
20.06.20240,57510,60740,56710,5738
21.06.20240,5740,58360,55510,5566
22.06.20240,55690,55790,54460,5459
23.06.20240,54580,56070,51980,5239
24.06.20240,5240,54050,490,5386
25.06.20240,53840,55820,53610,5495
26.06.20240,54940,55580,51920,5226
27.06.20240,52290,54550,51150,529
28.06.20240,52910,54280,50960,5112
29.06.20240,51120,5260,50790,5107
30.06.20240,51080,54140,50410,5404
01.07.20240,54050,55810,53130,5422
02.07.20240,54210,55750,52940,5453
03.07.20240,54470,54940,50770,5122
04.07.20240,51210,51530,44780,4512
05.07.20240,45110,45930,39320,4523
06.07.20240,4520,4910,44450,4861
07.07.20240,4860,48620,45060,4537
08.07.20240,45380,50110,43490,4695
09.07.20240,46910,49460,46550,4921
10.07.20240,4920,5090,48340,4977
11.07.20240,49760,51370,47690,4795
12.07.20240,47990,49540,4720,4893
13.07.20240,48930,50610,48550,4998
14.07.20240,49970,52270,49950,5176
15.07.20240,51710,54070,51390,5397
16.07.20240,53960,55060,51340,5416
17.07.20240,54160,57830,54150,5514
18.07.20240,55150,56410,52160,5327
19.07.20240,53280,56390,51850,562
20.07.20240,5620,57650,55250,5754
21.07.20240,57540,5810,54460,5779
22.07.20240,57810,59510,55660,5602
23.07.20240,56010,57320,51370,5203
24.07.20240,52040,53610,5050,5104
25.07.20240,51060,51370,47770,4959
26.07.20240,49590,52360,49220,5218
27.07.20240,5220,53050,50670,5201
28.07.20240,520,52380,50220,5071
29.07.20240,50730,53150,50720,5106
30.07.20240,51040,52270,48920,4969
31.07.20240,49710,5060,48290,4852
01.08.20240,48530,48890,44570,4764
02.08.20240,47640,47910,43840,4415
03.08.20240,44110,44770,40770,4168
04.08.20240,41680,42670,37750,3939
05.08.20240,3940,40220,32840,3802
06.08.20240,38020,40710,37960,3963
07.08.20240,3960,41080,37620,3817
08.08.20240,38190,43610,3740,4344
09.08.20240,43440,43440,41380,4264
10.08.20240,42640,45380,42060,4448
11.08.20240,44470,44740,40640,408
12.08.20240,40810,44770,40810,4384
13.08.20240,43850,45720,42390,45
14.08.20240,44980,44980,42560,4296
15.08.20240,42970,4420,41260,4192
16.08.20240,4190,42460,40120,4128
17.08.20240,41260,4250,410,4244
18.08.20240,42440,43430,41520,4212
19.08.20240,42160,43180,41730,4307
20.08.20240,4310,44740,42340,4329
21.08.20240,43290,4650,43060,4601
22.08.20240,460,47440,45810,4644
23.08.20240,46430,510,46370,504
24.08.20240,50430,52110,49870,5085
25.08.20240,50840,5090,48530,4969
26.08.20240,49820,50250,46890,4692
27.08.20240,46940,49350,44670,4573
28.08.20240,45670,46420,43380,4472
29.08.20240,44720,46390,43550,442
30.08.20240,44180,4550,42530,4534
31.08.20240,45360,45620,43130,4328
01.09.20240,43290,4460,40540,4093
02.09.20240,4090,44110,40750,4383
03.09.20240,43790,44820,41190,4127
04.09.20240,41270,43390,3920,4262
05.09.20240,42630,430,40790,4118
06.09.20240,41160,42070,38320,3973
07.09.20240,39710,41250,39440,4005
08.09.20240,40040,41750,3990,4094
09.09.20240,40950,42830,40530,4216
10.09.20240,42150,42750,41460,4218
11.09.20240,42210,42380,40050,4144
12.09.20240,41420,43290,41420,4309
13.09.20240,4310,44780,42230,4433
14.09.20240,44330,4450,43250,4381
15.09.20240,43810,44330,41650,4204
16.09.20240,42030,42550,40940,4151
17.09.20240,41440,43140,40940,4235
18.09.20240,42350,44180,40770,4417
19.09.20240,44180,47910,44180,4626
20.09.20240,46260,49750,46260,4877
21.09.20240,48770,5040,47670,4988
22.09.20240,49840,51290,46760,4804
23.09.20240,48070,49850,47110,4903
24.09.20240,49040,53930,48120,5323
25.09.20240,53230,570,5310,5337
26.09.20240,53390,55640,5190,5484
27.09.20240,5480,56290,53970,5505
28.09.20240,55020,55210,52540,5435
29.09.20240,54360,64530,5310,6123
30.09.20240,61240,620,55120,5574
01.10.20240,55730,59610,49750,5133
02.10.20240,5130,56060,49570,5078
03.10.20240,50780,52310,47020,4871
04.10.20240,48720,53240,48120,5193
05.10.20240,51920,5390,50730,5186
06.10.20240,51890,53850,51350,5313
07.10.20240,53150,55690,52120,5289
08.10.20240,52950,54210,51770,5223
09.10.20240,52220,52940,4820,4906
10.10.20240,49060,50630,47770,4962
11.10.20240,4960,52360,490,5142
12.10.20240,51420,54150,51360,5364
13.10.20240,53660,60170,53660,5757
14.10.20240,57590,61280,56930,5923
15.10.20240,59220,59260,55070,5728
16.10.20240,57250,57860,55390,5711
17.10.20240,5710,58390,55180,5572
18.10.20240,55720,57470,55230,5704
19.10.20240,57040,58210,56580,5755
20.10.20240,57580,62210,56560,6126
21.10.20240,61250,67390,59870,6065
22.10.20240,60670,61440,5670,5802
23.10.20240,57970,58130,540,5543
24.10.20240,55440,57290,54390,5648
25.10.20240,56490,5690,48290,506
26.10.20240,5060,51550,49790,514
27.10.20240,51410,53320,51160,5266
28.10.20240,52670,53360,49890,5242
29.10.20240,52440,5530,52220,551
30.10.20240,5510,56320,54150,558
31.10.20240,5580,55860,52180,5241
01.11.20240,52430,53580,50670,5133
02.11.20240,51290,51860,49020,4952
03.11.20240,49530,49740,45610,4717
04.11.20240,47170,47730,44310,4526
05.11.20240,45240,48580,45030,4788
06.11.20240,47880,54140,47850,5313
07.11.20240,53140,54870,51330,5355
08.11.20240,53580,54560,51530,5354
09.11.20240,53550,57440,52870,5704
10.11.20240,57050,61720,55240,5957
11.11.20240,5960,650,58740,6492
12.11.20240,64950,6750,59650,6571
13.11.20240,65710,68240,58930,6536
14.11.20240,65370,66990,59480,6048
15.11.20240,60450,63830,58040,6306
16.11.20240,63020,72070,62430,7038
17.11.20240,70330,70330,62830,6415
18.11.20240,64170,7150,63680,7023
19.11.20240,70230,70280,650,6673
20.11.20240,66710,67130,62190,6337
21.11.20240,63370,67960,61270,6638
22.11.20240,6640,69850,64760,6972
23.11.20240,69740,75370,69050,7318
24.11.20240,73140,78990,67420,7794
25.11.20240,77970,80550,71570,7379
26.11.20240,73760,82970,70850,7622
27.11.20240,76170,79720,7260,7924
28.11.20240,79240,80190,74630,777
29.11.20240,77720,81420,74810,8038
30.11.20240,80370,8750,79480,853
01.12.20240,85310,89640,82270,8626
02.12.20240,86270,87740,77050,8706
03.12.20240,87080,91830,79460,8996
04.12.20240,89980,95220,86940,9088
05.12.20240,90880,93060,84550,8781
06.12.20240,87731,04990,86860,9994
07.12.20240,99920,99940,93250,9473
08.12.20240,94720,95290,90360,9374
09.12.20240,93730,93740,67540,7776
10.12.20240,77770,79250,68290,7508
11.12.20240,75080,810,71580,7957
12.12.20240,79580,84580,78830,8066
13.12.20240,80660,84450,77370,8265
14.12.20240,82650,8810,78450,8287
15.12.20240,82880,85140,78980,8469
16.12.20240,84730,86560,79150,8116
17.12.20240,81150,81150,74340,7538
18.12.20240,75390,76120,67620,6845
19.12.20240,68420,69670,59650,6155
20.12.20240,61560,6470,53570,6311
21.12.20240,63120,6740,58460,5966
22.12.20240,59750,62210,57870,5979
23.12.20240,59780,64030,58080,6318
24.12.20240,63170,6610,61410,6518
25.12.20240,65110,65760,62350,6333
26.12.20240,63350,64040,58090,59
27.12.20240,59050,62860,58640,5945
28.12.20240,59480,62620,59050,6213
29.12.20240,62140,62570,58590,591
30.12.20240,59110,61320,57220,5859
31.12.20240,58580,60040,56880,5742