Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cadence Design Systems, Inc. logosu
CDNS
Cadence Design Systems, Inc.
23:00:01
387.39 $
0.0000 (%0.00)
Önceki Kapanış: 389.6
Düşük₺385.51
Yüksek₺401.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CDNS: Cadence Design Systems, Inc. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8379
KAPANIŞ 1,8425

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 2,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,331,51,331,47
05.01.19881,471,611,471,53
06.01.19881,531,581,531,53
07.01.19881,531,531,471,53
08.01.19881,531,581,531,53
11.01.19881,531,531,361,39
12.01.19881,391,391,361,36
13.01.19881,361,361,281,28
14.01.19881,281,281,251,25
15.01.19881,251,331,251,33
18.01.19881,331,331,281,33
19.01.19881,331,331,281,33
20.01.19881,331,331,281,28
21.01.19881,281,311,281,28
22.01.19881,281,361,281,33
25.01.19881,33331,33331,33331,3333
26.01.19881,331,361,331,36
27.01.19881,361,361,311,31
28.01.19881,311,391,311,39
29.01.19881,391,441,361,39
01.02.19881,391,441,391,42
02.02.19881,421,441,391,39
03.02.19881,391,441,391,44
04.02.19881,441,441,391,42
05.02.19881,421,441,391,42
08.02.19881,421,441,391,39
09.02.19881,391,441,391,44
10.02.19881,441,441,391,39
11.02.19881,391,51,391,44
12.02.19881,441,471,391,42
16.02.19881,421,441,421,42
17.02.19881,421,441,421,44
18.02.19881,441,441,421,42
19.02.19881,421,471,421,46
22.02.19881,461,561,421,56
23.02.19881,561,781,561,75
24.02.19881,751,781,691,72
25.02.19881,721,751,641,67
26.02.19881,671,811,671,69
29.02.19881,691,721,611,64
01.03.19881,641,721,641,69
02.03.19881,691,711,641,71
03.03.19881,711,781,691,78
04.03.19881,781,861,781,81
07.03.19881,811,941,811,94
08.03.19881,941,941,811,89
09.03.19881,891,921,861,92
10.03.19881,921,971,861,89
11.03.19881,891,941,891,94
14.03.19881,941,941,891,92
15.03.19881,921,941,921,92
16.03.19881,921,971,921,94
17.03.19881,942,031,942
18.03.198822,0822
21.03.198822,031,921,94
22.03.19881,941,971,941,97
23.03.19881,971,971,941,97
24.03.19881,971,971,861,92
25.03.19881,921,941,891,89
28.03.19881,891,891,781,78
29.03.19881,781,831,751,75
30.03.19881,751,781,671,67
31.03.19881,671,671,561,67
04.04.19881,671,671,561,64
05.04.19881,641,721,611,69
06.04.19881,691,831,691,75
07.04.19881,7521,752
08.04.1988221,941,97
11.04.19881,9721,921,94
12.04.19881,9421,921,94
13.04.19881,9421,922
14.04.1988221,891,94
15.04.19881,941,941,861,89
18.04.19881,891,941,891,92
19.04.19881,921,971,921,97
20.04.19881,971,971,921,92
21.04.19881,921,971,891,92
22.04.19881,921,941,891,94
25.04.19881,941,941,891,94
26.04.19881,942,081,942,08
27.04.19882,082,112,032,06
28.04.19882,062,081,972,03
29.04.19882,032,0622,06
02.05.19882,062,1122,08
03.05.19882,082,172,082,11
04.05.19882,112,142,082,11
05.05.19882,112,112,032,06
06.05.19882,062,112,032,06
09.05.19882,062,111,971,97
10.05.19881,972,031,861,86
11.05.19881,861,891,751,83
12.05.19881,831,831,781,83
13.05.19881,831,891,831,89
16.05.19881,891,921,861,89
17.05.19881,891,921,891,89
18.05.19881,891,921,781,83
19.05.19881,831,831,721,72
20.05.19881,721,781,691,69
23.05.19881,691,691,581,58
24.05.19881,581,611,561,61
25.05.19881,611,861,611,78
26.05.19881,781,811,711,75
27.05.19881,751,751,671,67
31.05.19881,671,751,671,75
01.06.19881,751,751,671,75
02.06.19881,751,781,721,72
03.06.19881,721,781,691,69
06.06.19881,691,751,691,75
07.06.19881,751,811,721,81
08.06.19881,811,861,781,83
09.06.19881,831,891,831,89
10.06.19881,891,921,861,86
13.06.19881,861,921,861,86
14.06.19881,861,891,831,86
15.06.19881,861,861,831,83
16.06.19881,831,861,831,85
17.06.19881,851,861,831,86
20.06.19881,861,861,831,83
21.06.19881,831,831,811,81
22.06.19881,811,861,811,83
23.06.19881,831,861,831,83
24.06.19881,831,861,811,81
27.06.19881,811,811,691,72
28.06.19881,721,751,691,69
29.06.19881,691,721,691,69
30.06.19881,691,721,691,69
01.07.19881,691,721,671,69
05.07.19881,691,691,671,68
06.07.19881,681,721,671,69
07.07.19881,691,721,691,72
08.07.19881,721,781,691,78
11.07.19881,781,831,721,78
12.07.19881,781,861,781,83
13.07.19881,831,831,781,78
14.07.19881,781,811,781,81
15.07.19881,811,861,781,86
18.07.19881,861,921,831,89
19.07.19881,891,941,891,94
20.07.19881,941,971,921,92
21.07.19881,9221,921,94
22.07.19881,941,971,891,92
25.07.19881,921,971,921,92
26.07.19881,921,921,891,92
27.07.19881,921,921,831,83
28.07.19881,831,891,811,83
29.07.19881,831,921,831,89
01.08.19881,891,941,891,92
02.08.19881,921,921,891,89
03.08.19881,891,921,891,89
04.08.19881,891,891,811,83
05.08.19881,831,891,781,83
08.08.19881,831,831,751,75
09.08.19881,751,811,741,81
10.08.19881,811,811,751,78
11.08.19881,781,811,751,78
12.08.19881,781,781,751,75
15.08.19881,751,751,691,72
16.08.19881,721,781,721,78
17.08.19881,781,781,751,75
18.08.19881,751,781,751,75
19.08.19881,751,781,751,75
22.08.19881,751,751,671,69
23.08.19881,691,691,641,67
24.08.19881,671,751,671,75
25.08.19881,751,781,721,78
26.08.19881,781,861,781,83
29.08.19881,831,941,831,89
30.08.19881,891,891,861,89
31.08.19881,891,891,811,86
01.09.19881,861,861,781,78
02.09.19881,781,831,781,83
06.09.19881,831,831,811,81
07.09.19881,811,811,781,78
08.09.19881,781,781,721,78
09.09.19881,781,831,781,83
12.09.19881,831,861,781,81
13.09.19881,811,831,811,83
14.09.19881,831,831,811,83
15.09.19881,831,861,811,83
16.09.19881,831,861,831,86
19.09.19881,861,861,831,86
20.09.19881,861,891,861,89
21.09.19881,891,941,861,94
22.09.19881,942,031,922
23.09.1988221,972
26.09.1988221,941,97
27.09.19881,971,971,921,92
28.09.19881,9221,922
29.09.198822,111,972,06
30.09.19882,062,172,062,14
03.10.19882,142,1722
04.10.198822,061,971,97
05.10.19881,972,031,972
06.10.198822,0322,03
07.10.19882,032,031,972,03
10.10.19882,032,0322
11.10.198822,0322
12.10.198822,1122,08
13.10.19882,082,142,062,11
14.10.19882,112,172,062,08
17.10.19882,082,112,032,06
18.10.19882,062,082,032,06
19.10.19882,062,082,032,06
20.10.19882,062,2222,22
21.10.19882,222,222,172,19
24.10.19882,192,222,172,17
25.10.19882,172,222,112,14
26.10.19882,142,1422,08
27.10.19882,082,082,032,08
28.10.19882,082,082,032,08
31.10.19882,082,0822
01.11.198822,0622,06
02.11.19882,062,082,032,08
03.11.19882,082,142,082,08
04.11.19882,082,112,062,06
07.11.19882,062,081,972
08.11.198822,031,971,97
09.11.19881,972,031,972,03
10.11.19882,032,031,971,97
11.11.19881,9721,921,97
14.11.19881,9721,891,89
15.11.19881,891,941,891,94
16.11.19881,941,941,811,89
17.11.19881,891,891,831,86
18.11.19881,861,861,811,83
21.11.19881,831,831,781,83
22.11.19881,831,831,811,81
23.11.19881,811,831,811,81
25.11.19881,811,811,781,81
28.11.19881,811,811,781,81
29.11.19881,811,811,721,75
30.11.19881,751,811,721,78
01.12.19881,781,861,781,83
02.12.19881,832,081,832
05.12.198822,1422,14
06.12.19882,142,141,972
07.12.198822,061,972,06
08.12.19882,062,222,032,19
09.12.19882,192,362,142,31
12.12.19882,312,362,252,36
13.12.19882,362,392,282,31
14.12.19882,312,362,192,25
15.12.19882,252,332,222,31
16.12.19882,312,442,282,42
19.12.19882,422,472,392,42
20.12.19882,422,422,362,36
21.12.19882,362,392,332,33
22.12.19882,332,362,282,33
23.12.19882,332,332,332,33
27.12.19882,332,332,282,28
28.12.19882,282,332,282,28
29.12.19882,282,422,282,36
30.12.19882,362,562,362,5