Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cadence Design Systems, Inc. logosu
CDNS
Cadence Design Systems, Inc.
23:00:01
387.39 $
0.0000 (%0.00)
Önceki Kapanış: 389.6
Düşük₺385.51
Yüksek₺401.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CDNS: Cadence Design Systems, Inc. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4753
KAPANIŞ 16,4939

En Düşük

DÜŞÜK 10,6875

En Yüksek

YÜKSEK 22,1875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199613,916713,916713,083313,125
03.01.199613,208313,513,083313,125
04.01.199613,12513,166711,791712,1667
05.01.199612,166713,041712,083312,9583
08.01.199612,916712,958312,7512,9167
09.01.199612,916712,916711,7511,875
10.01.199611,708312,2511,541711,75
11.01.199611,916712,541711,833312,375
12.01.199612,458312,45831212,25
15.01.199612,2512,333311,666711,6667
16.01.199611,7512,083311,083311,5
17.01.199611,2511,791710,833311,5417
18.01.199611,583312,041711,083312
19.01.19961213,2511,87512,9583
22.01.199613,166713,62513,041713,2083
23.01.199613,416713,666713,208313,5417
24.01.199613,666713,87513,041713,4167
25.01.199613,2513,291712,583312,625
26.01.199612,6251312,62512,9167
29.01.199612,958313,416712,958313,25
30.01.199613,2513,583313,12513,5
31.01.199613,513,512,833313,0417
01.02.199613,12513,791713,083313,6667
02.02.199613,583313,791713,291713,2917
05.02.199613,2514,12513,2513,9583
06.02.199614,041714,37513,666714,125
07.02.199614,12514,513,958314,2083
08.02.199614,2514,416714,208314,25
09.02.199614,291714,416714,2514,2917
12.02.199614,208314,666714,166714,3333
13.02.19961414,251414,0833
14.02.199614,083314,166714,041714,125
15.02.199614,083314,208314,041714,2083
16.02.199614,166714,416714,12514,375
20.02.199614,333314,333314,12514,1667
21.02.199614,166714,2514,041714,0833
22.02.199614,166714,291714,083314,2083
23.02.199614,2514,666714,2514,2917
26.02.199614,333314,7514,291714,5417
27.02.199614,541714,833314,333314,7917
28.02.199615,083315,2514,958315,1667
29.02.199615,041715,041714,791714,875
01.03.199614,708314,70831414
04.03.1996141413,666713,6667
05.03.199613,791714,291713,791714,125
06.03.19961414,041713,791713,875
07.03.199613,7514,166713,7514,0833
08.03.199613,666713,791713,333313,6667
11.03.199613,62513,916713,62513,8333
12.03.199613,833313,87513,666713,7917
13.03.199613,708314,208313,708314,1667
14.03.199614,333314,541714,291714,4583
15.03.199614,514,833314,333314,3333
18.03.199614,333314,458314,2514,375
19.03.199614,37514,7514,37514,7083
20.03.1996151514,583314,8333
21.03.199614,916714,958314,333314,3333
22.03.199614,458314,666714,083314,5
25.03.199614,458314,583313,7513,75
26.03.199613,083314,2513,083313,9167
27.03.19961414,416713,87514,375
28.03.199614,514,514,208314,2917
29.03.199614,333314,87514,333314,7083
01.04.199614,7514,958314,7514,875
02.04.199614,87515,041714,87515
03.04.199614,916715,37514,833315,0833
04.04.199615,166715,291714,916714,9167
08.04.199614,514,87514,291714,8333
09.04.199614,87515,083314,7514,9583
10.04.199614,87515,514,87515,1667
11.04.199615,166715,2514,87514,9167
12.04.199614,958315,083314,7514,875
15.04.199614,87515,416714,87515,4167
16.04.199615,583316,666715,583316,6667
17.04.199616,666716,666715,916716,0417
18.04.199616,12516,791716,041716,6667
19.04.199616,666716,791716,416716,4167
22.04.199616,37516,958316,37516,9583
23.04.199616,958317,37516,916717,3333
24.04.199617,333317,583317,2517,4167
25.04.199617,458317,7517,37517,7083
26.04.199617,791717,791717,583317,5833
29.04.199617,666717,666717,458317,4583
30.04.199617,37517,541717,291717,4167
01.05.199617,37517,541717,333317,4583
02.05.199617,333317,41671717
03.05.199616,916717,166716,833316,9583
06.05.199616,791716,87516,458316,6667
07.05.199616,7517,166716,708317,0417
08.05.199617,041717,208316,583317,125
09.05.199617,2517,833317,2517,5833
10.05.199617,583317,937517,583317,625
13.05.199617,708318,166717,708318,125
14.05.199618,2518,29171818,0417
15.05.199618,12518,708318,12518,5
16.05.199618,2518,833318,12518,7917
17.05.199618,833318,833318,333318,4167
20.05.199618,37518,541718,291718,4583
21.05.199618,518,517,916717,9167
22.05.199617,833317,833317,37517,625
23.05.199617,541717,541717,166717,25
24.05.199617,166718,08331717,75
28.05.199617,62517,958317,62517,7917
29.05.199617,7517,916717,666717,75
30.05.199617,79171817,62517,875
31.05.199617,791719,083317,791718,9167
03.06.199619,062519,2518,62518,8125
04.06.199618,812519,062518,7518,9375
05.06.199618,937520,687518,937520,375
06.06.19962121,12520,37520,4375
07.06.199619,87520,312519,437519,8125
10.06.199619,937521,2519,7521,25
11.06.199621,521,62520,7520,8125
12.06.19962122,06252121,875
13.06.199621,87521,937521,521,8125
14.06.199621,812522,187521,812521,8125
17.06.199621,812521,812521,187521,3125
18.06.199621,312521,37520,37520,4375
19.06.199620,312520,519,7520,0625
20.06.199620,062520,312518,519,625
21.06.199619,5625201919,1875
24.06.199619,187519,2518,518,5625
25.06.199618,687518,812517,937518,375
26.06.199618,312518,312516,7517,2734
27.06.199615,516,62515,516,5625
28.06.19961718,187516,7516,875
01.07.199617,062517,937517,062517,75
02.07.19961818,62517,937517,9375
03.07.199617,517,87517,517,6875
05.07.199617,37517,687517,37517,4375
08.07.199617,187517,437517,12517,1875
09.07.199617,187517,312516,37516,5
10.07.199616,437516,437515,515,6875
11.07.199614,7514,81251414,1875
12.07.199614,2514,437513,937514
15.07.199614,12514,12512,312512,375
16.07.199612,31251312,2512,9375
17.07.199613,437514,37513,312513,875
18.07.199613,937514,312513,514,1875
19.07.199614,187514,312513,12513,25
22.07.199613,2513,2512,37512,625
23.07.199612,8751310,687511,5
24.07.199611,37512,937511,312512,5625
25.07.199612,7514,062512,7513,875
26.07.199614,515,62514,437515,625
29.07.199615,515,514,312514,375
30.07.199614,62514,87513,687514,4375
31.07.199614,37515,37514,37515,25
01.08.199615,251615,12515,9375
02.08.199616,2516,515,2515,5
05.08.199615,515,687515,437515,5625
06.08.199615,687516,062515,437515,5
07.08.199615,62516,37515,37516,3125
08.08.199616,2516,2515,812515,9375
09.08.199615,7515,812515,515,6875
12.08.199615,562516,062515,562515,875
13.08.199615,7515,937515,515,625
14.08.199615,562515,937515,562515,8125
15.08.199615,751615,687515,9375
16.08.199615,7516,2515,7516,1875
19.08.199616,187516,187515,37515,375
20.08.199615,2515,62514,87515,0625
21.08.1996151513,7514,125
22.08.199614,12514,514,062514,3125
23.08.199614,187514,2513,12513,5
26.08.199613,437513,43751313
27.08.199613,312513,562512,87513,25
28.08.199613,37513,562513,312513,4375
29.08.199613,43751513,437514,875
30.08.19961515,187514,62514,8125
03.09.199614,812514,812514,37514,375
04.09.199614,2514,251414
05.09.199614,062514,062513,513,75
06.09.199613,812514,7513,812514,375
09.09.199614,514,687514,062514,4375
10.09.199614,437515,687514,37515,625
11.09.199615,562516,18751515,0625
12.09.199615,187515,7515,187515,4375
13.09.19961617,251616,8125
16.09.19961818,12517,812518
17.09.199618,37518,437517,87518,3125
18.09.199618,2518,8751818,5
19.09.199618,37518,37518,062518,1875
20.09.199618,187518,87517,812518,6875
23.09.199618,687518,687518,312518,4375
24.09.199618,187518,56251818,125
25.09.199618,251918,2518,8125
26.09.19961919,62518,87518,9375
27.09.199619,12519,37518,687518,6875
30.09.199618,62518,62517,687518
01.10.19961818,12517,517,875
02.10.199617,937518,812517,937518,4375
03.10.199618,562519,312518,562519,1875
04.10.199619,312519,62519,312519,5
07.10.199619,68752019,687519,9375
08.10.199619,87520,06251919,1875
09.10.199619,187519,937519,062519,8125
10.10.199619,7519,7519,312519,4375
11.10.199619,62520,687519,562520
14.10.199619,8752019,37519,5
15.10.19962020,12519,62519,9375
16.10.199619,937520,2519,7520,125
17.10.199620,2520,37519,87520
18.10.199620,062520,312519,937520,125
21.10.199620,187520,519,87519,9375
22.10.199619,87519,87518,812519,375
23.10.199619,562520,187519,37519,9375
24.10.19962020,12519,37519,375
25.10.199619,37519,437518,937519
28.10.199619,187519,312517,687517,875
29.10.199617,87518,062517,12517,25
30.10.199617,2517,687516,937517,625
31.10.199617,62518,517,62518,25
01.11.199618,437518,687517,562517,625
04.11.199617,517,516,312516,625
05.11.199616,687517,2516,312516,875
06.11.19961717,37516,87517,25
07.11.199617,37518,62517,37518,3125
08.11.199618,2518,562517,937518,5625
11.11.199618,312518,562518,2518,5
12.11.199618,7518,937517,937518
13.11.199618,062518,517,87518,5
14.11.199618,518,562518,12518,375
15.11.199618,37518,37517,62518,25
18.11.199618,2518,2517,937518,25
19.11.199618,062518,37518,062518,1875
20.11.199618,12518,37517,937518,0625
21.11.199617,7518,517,7518,3125
22.11.199618,37519,687518,312519,625
25.11.199619,519,687519,12519,5625
26.11.199619,519,87518,937519,75
27.11.199619,7519,7519,312519,5625
29.11.199619,62519,937519,562519,9375
02.12.199619,7519,87519,437519,625
03.12.199619,687520,37519,62519,6875
04.12.199619,812519,87519,437519,875
05.12.199619,812519,812519,37519,5
06.12.199618,937519,437518,812519,25
09.12.199619,37519,87519,312519,75
10.12.19962020,12519,687519,6875
11.12.199619,37519,87519,312519,5
12.12.199619,562519,87519,2519,3125
13.12.199619,2519,312518,518,5
16.12.199618,518,62517,517,6875
17.12.199617,562518,437517,37518,4375
18.12.199618,43751918,312518,75
19.12.199618,87519,2518,812519,1875
20.12.199619,062519,37518,7518,875
23.12.199618,812519,062518,37518,5
24.12.199618,518,687518,437518,6875
26.12.199618,687519,812518,687519,6875
27.12.199619,519,519,187519,25
30.12.199619,2519,562519,187519,5625
31.12.199619,519,87519,062519,75