Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lam Research Corporation logosu
LRCX
Lam Research Corporation
23:00:01
389.04 $
0.0000 (%0.00)
Önceki Kapanış: 374.18
Düşük₺387.04001
Yüksek₺401
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRCX: Lam Research Corporation Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8081
KAPANIŞ 1,8016

En Düşük

DÜŞÜK 1,17

En Yüksek

YÜKSEK 2,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19951,221,231,181,22
04.01.19951,241,251,21,23
05.01.19951,241,261,191,19
06.01.19951,191,221,171,18
09.01.19951,21,221,181,2
10.01.19951,221,31,221,28
11.01.19951,321,351,31,3
12.01.19951,291,321,271,3
13.01.19951,351,421,331,41
16.01.19951,411,481,41,47
17.01.19951,421,471,381,45
18.01.19951,471,481,411,44
19.01.19951,421,431,351,37
20.01.19951,361,371,321,36
23.01.19951,341,371,331,37
24.01.19951,371,421,361,41
25.01.19951,371,391,351,35
26.01.19951,371,371,281,28
27.01.19951,311,321,281,31
30.01.19951,321,321,211,21
31.01.19951,241,261,191,25
01.02.19951,251,321,251,29
02.02.19951,291,331,291,32
03.02.19951,341,371,341,36
06.02.19951,361,421,361,4
07.02.19951,41,421,371,39
08.02.19951,41,421,391,42
09.02.19951,421,471,411,42
10.02.19951,421,451,411,43
13.02.19951,421,471,421,44
14.02.19951,431,491,431,47
15.02.19951,511,521,471,48
16.02.19951,471,481,421,43
17.02.19951,421,421,331,35
21.02.19951,351,351,291,31
22.02.19951,31,371,31,35
23.02.19951,371,381,341,35
24.02.19951,351,351,311,32
27.02.19951,311,321,261,27
28.02.19951,281,331,261,33
01.03.19951,361,371,281,28
02.03.19951,31,321,281,3
03.03.19951,311,351,281,33
06.03.19951,331,421,321,41
07.03.19951,411,421,371,39
08.03.19951,411,421,361,37
09.03.19951,391,41,321,37
10.03.19951,371,381,361,38
13.03.19951,381,421,381,4
14.03.19951,421,441,381,39
15.03.19951,391,411,371,39
16.03.19951,311,361,31,32
17.03.19951,331,351,321,34
20.03.19951,341,371,321,37
21.03.19951,371,51,371,47
22.03.19951,51,521,471,51
23.03.19951,521,61,51,58
24.03.19951,611,621,581,6
27.03.19951,621,711,61,69
28.03.19951,721,721,621,62
29.03.19951,621,621,551,57
30.03.19951,591,61,511,52
31.03.19951,51,521,461,49
03.04.19951,51,521,471,5
04.04.19951,51,521,441,44
05.04.19951,421,481,421,48
06.04.19951,51,511,431,44
07.04.19951,451,521,431,52
10.04.19951,521,61,521,57
11.04.19951,611,611,561,57
12.04.19951,571,631,571,6
13.04.19951,621,661,611,61
17.04.19951,621,631,531,55
18.04.19951,561,571,521,54
19.04.19951,581,581,451,53
20.04.19951,551,571,481,53
21.04.19951,521,591,511,57
24.04.19951,571,621,561,6
25.04.19951,611,631,591,6
26.04.19951,571,641,541,63
27.04.19951,641,661,621,62
28.04.19951,631,691,621,68
01.05.19951,671,721,671,69
02.05.19951,681,71,661,66
03.05.19951,671,681,641,67
04.05.19951,691,741,681,7
05.05.19951,721,731,681,7
08.05.19951,71,761,671,76
09.05.19951,751,761,711,72
10.05.19951,771,771,681,69
11.05.19951,691,761,671,72
12.05.19951,721,791,711,76
15.05.19951,781,81,761,77
16.05.19951,761,841,741,83
17.05.19951,951,961,911,95
18.05.19951,972,021,91,9
19.05.19951,871,921,831,89
22.05.19951,922,011,912,01
23.05.19952,022,041,981,99
24.05.19952,032,031,921,99
25.05.19951,981,981,921,96
26.05.19951,961,961,911,93
30.05.19951,921,931,841,87
31.05.19951,891,921,851,91
01.06.19951,911,951,871,93
02.06.19951,9121,891,97
05.06.19951,972,021,972
06.06.19951,992,011,941,94
07.06.19951,941,991,921,98
08.06.19951,992,021,972,02
09.06.19952,022,0722,06
12.06.19952,092,11,982,01
13.06.19952,032,061,992,03
14.06.19952,022,122,012,11
15.06.19952,142,222,122,19
16.06.19952,192,222,172,17
19.06.19952,172,242,172,23
20.06.19952,252,272,222,25
21.06.19952,272,282,222,24
22.06.19952,242,272,222,25
23.06.19952,232,262,212,22
26.06.19952,22,242,122,12
27.06.19952,112,152,092,13
28.06.19952,12,132,062,1
29.06.19952,12,182,12,17
30.06.19952,182,192,12,13
03.07.19952,122,142,122,12
05.07.19952,132,152,082,1
06.07.19952,12,242,072,22
07.07.19952,232,362,222,35
10.07.19952,372,412,322,35
11.07.19952,342,352,282,29
12.07.19952,362,42,32,39
13.07.19952,392,452,332,37
14.07.19952,322,362,292,34
17.07.19952,342,372,32,31
18.07.19952,352,372,282,3
19.07.19952,222,222,072,13
20.07.19952,222,222,112,13
21.07.19952,122,162,12,11
24.07.19952,152,222,122,21
25.07.19952,262,312,222,23
26.07.19952,242,322,242,31
27.07.19952,332,382,312,33
28.07.19952,312,352,32,3
31.07.19952,312,322,242,27
01.08.19952,282,282,182,22
02.08.19952,232,272,092,11
03.08.19952,062,172,022,16
04.08.19952,172,252,172,24
07.08.19952,272,292,192,22
08.08.19952,262,272,222,26
09.08.19952,312,322,192,26
10.08.19952,242,262,092,12
11.08.19952,172,192,132,16
14.08.19952,192,222,172,22
15.08.19952,242,252,182,21
16.08.19952,322,322,252,29
17.08.19952,32,32,242,27
18.08.19952,272,272,192,2
21.08.19952,212,232,132,14
22.08.19952,152,172,122,17
23.08.19952,192,232,172,21
24.08.19952,22,212,122,15
25.08.19952,132,162,092,12
28.08.19952,112,112,022,05
29.08.19952,032,071,912,02
30.08.19952,042,071,961,99
31.08.19952,012,031,982,01
01.09.199522,031,982
05.09.19952,012,0722,06
06.09.19952,092,142,062,11
07.09.19952,132,22,122,15
08.09.19952,152,222,122,2
11.09.19952,22,232,162,16
12.09.19952,182,192,072,07
13.09.19952,072,12,022,03
14.09.19952,052,071,992,02
15.09.19951,971,971,891,94
18.09.19951,941,991,921,97
19.09.19951,972,081,972,07
20.09.19952,112,162,072,07
21.09.19952,072,0922,06
22.09.19952,052,12,022,08
25.09.19952,082,12,042,08
26.09.19952,092,142,072,09
27.09.19952,062,071,972,01
28.09.19952,032,062,012,05
29.09.19952,062,071,981,99
02.10.19951,972,021,941,94
03.10.19951,961,961,81,84
04.10.19951,81,851,761,79
05.10.19951,771,821,761,81
06.10.19951,861,911,821,89
09.10.19951,851,871,791,87
10.10.19951,771,921,731,87
11.10.19951,971,971,91,92
12.10.19951,922,021,912,02
13.10.19952,062,071,911,91
16.10.19951,911,951,881,9
17.10.19951,962,061,922,04
18.10.19952,142,152,022,06
19.10.19952,052,051,952,02
20.10.19952,032,031,931,93
23.10.19951,922,031,92,02
24.10.19952,032,031,931,94
25.10.19951,941,951,861,87
26.10.19951,871,951,871,95
27.10.19951,952,041,942,03
30.10.19952,072,112,042,09
31.10.19952,12,12,022,03
01.11.19952,022,122,05
02.11.19952,042,192,022,17
03.11.19952,222,272,22,27
06.11.19952,242,282,152,17
07.11.19952,032,071,861,87
08.11.19951,971,981,81,82
09.11.19951,961,971,91,92
10.11.19951,921,971,891,92
13.11.19951,921,971,861,87
14.11.19951,831,861,761,77
15.11.19951,771,811,731,78
16.11.19951,781,811,711,71
17.11.19951,711,711,661,68
20.11.19951,711,711,571,58
21.11.19951,581,651,561,62
22.11.19951,661,711,621,66
24.11.19951,671,671,661,67
27.11.19951,711,721,661,67
28.11.19951,661,911,651,9
29.11.19951,931,961,821,87
30.11.19951,841,891,821,82
01.12.19951,851,881,811,83
04.12.19951,851,911,781,83
05.12.19951,861,871,751,79
06.12.19951,821,841,711,76
07.12.19951,771,781,711,76
08.12.19951,781,791,721,77
11.12.19951,791,851,761,79
12.12.19951,781,81,681,68
13.12.19951,721,721,641,65
14.12.19951,661,691,571,6
15.12.19951,611,641,571,63
18.12.19951,621,651,551,61
19.12.19951,621,721,61,71
20.12.19951,741,741,631,64
21.12.19951,651,681,571,61
22.12.19951,621,631,61,62
26.12.19951,621,621,591,62
27.12.19951,61,621,581,61
28.12.19951,571,591,531,57
29.12.19951,571,61,511,52