Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lam Research Corporation logosu
LRCX
Lam Research Corporation
23:00:01
389.04 $
0.0000 (%0.00)
Önceki Kapanış: 374.18
Düşük₺387.04001
Yüksek₺401
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRCX: Lam Research Corporation Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0156
KAPANIŞ 2,0211

En Düşük

DÜŞÜK 1,07

En Yüksek

YÜKSEK 3,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20031,11,171,071,17
03.01.20031,141,211,141,15
06.01.20031,231,271,21,26
07.01.20031,281,311,251,27
08.01.20031,251,271,231,24
09.01.20031,261,351,261,32
10.01.20031,291,391,281,38
13.01.20031,41,441,341,35
14.01.20031,341,41,331,36
15.01.20031,311,331,251,29
16.01.20031,291,321,281,31
17.01.20031,281,281,231,23
21.01.20031,261,291,241,25
22.01.20031,261,291,211,21
23.01.20031,291,31,251,3
24.01.20031,291,31,211,23
27.01.20031,211,251,21,22
28.01.20031,221,251,181,24
29.01.20031,231,31,191,3
30.01.20031,31,311,21,21
31.01.20031,151,181,11,17
03.02.20031,161,221,161,19
04.02.20031,171,261,171,25
05.02.20031,261,31,231,24
06.02.20031,241,271,231,25
07.02.20031,261,271,221,23
10.02.20031,231,271,211,26
11.02.20031,261,281,231,24
12.02.20031,221,261,221,24
13.02.20031,241,241,181,2
14.02.20031,21,261,191,26
18.02.20031,281,331,271,33
19.02.20031,321,341,31,31
20.02.20031,311,361,311,36
21.02.20031,361,361,311,31
24.02.20031,321,351,31,32
25.02.20031,291,341,281,33
26.02.20031,321,341,271,28
27.02.20031,31,331,261,32
28.02.20031,311,341,31,33
03.03.20031,351,361,261,28
04.03.20031,281,281,241,24
05.03.20031,241,261,221,25
06.03.20031,241,251,191,23
07.03.20031,191,211,171,21
10.03.20031,21,21,171,17
11.03.20031,181,191,151,17
12.03.20031,181,21,151,18
13.03.20031,21,281,21,28
14.03.20031,271,291,231,25
17.03.20031,231,331,231,32
18.03.20031,311,341,291,33
19.03.20031,331,341,281,32
20.03.20031,311,361,291,33
21.03.20031,381,441,321,36
24.03.20031,311,321,271,28
25.03.20031,281,31,251,29
26.03.20031,281,311,271,28
27.03.20031,261,281,251,26
28.03.20031,261,261,211,21
31.03.20031,191,21,141,14
01.04.20031,141,161,131,15
02.04.20031,181,221,181,2
03.04.20031,221,251,191,23
04.04.20031,241,241,21,21
07.04.20031,271,31,241,26
08.04.20031,251,251,181,19
09.04.20031,181,21,141,14
10.04.20031,141,151,121,14
11.04.20031,151,171,11,11
14.04.20031,111,121,091,11
15.04.20031,091,161,081,14
16.04.20031,181,221,161,17
17.04.20031,261,351,221,34
21.04.20031,341,381,321,38
22.04.20031,361,461,331,43
23.04.20031,441,451,421,44
24.04.20031,411,461,411,42
25.04.20031,41,41,341,35
28.04.20031,361,41,361,4
29.04.20031,41,51,41,48
30.04.20031,471,491,441,47
01.05.20031,481,511,451,51
02.05.20031,51,571,51,56
05.05.20031,551,61,551,56
06.05.20031,571,611,551,59
07.05.20031,581,591,551,57
08.05.20031,551,561,521,55
09.05.20031,561,631,561,62
12.05.20031,611,671,611,67
13.05.20031,641,651,611,65
14.05.20031,641,671,611,66
15.05.20031,631,681,591,63
16.05.20031,621,621,571,58
19.05.20031,561,571,51,5
20.05.20031,531,541,51,51
21.05.20031,511,531,491,53
22.05.20031,521,591,521,57
23.05.20031,571,571,531,56
27.05.20031,551,661,541,66
28.05.20031,651,681,641,65
29.05.20031,651,711,641,7
30.05.20031,71,81,71,79
02.06.20031,81,881,781,79
03.06.20031,791,831,791,83
04.06.20031,831,891,811,89
05.06.20031,871,931,831,93
06.06.20031,982,021,881,91
09.06.20031,891,91,811,82
10.06.20031,781,81,721,8
11.06.20031,781,821,721,81
12.06.20031,821,871,811,87
13.06.20031,861,881,771,78
16.06.20031,791,851,781,83
17.06.20031,861,881,81,86
18.06.20031,841,941,811,89
19.06.20031,91,921,851,85
20.06.20031,851,861,741,77
23.06.20031,791,811,751,76
24.06.20031,751,781,731,75
25.06.20031,751,851,751,78
26.06.20031,791,861,791,86
27.06.20031,861,891,841,85
30.06.20031,831,891,821,83
01.07.20031,861,861,761,85
02.07.20031,851,91,841,89
03.07.20031,871,911,861,87
07.07.20031,872,011,872,01
08.07.20031,982,061,952,06
09.07.20032,052,172,042,13
10.07.20032,132,142,032,04
11.07.20032,052,071,971,99
14.07.20032,042,122,032,09
15.07.20032,122,32,112,23
16.07.20032,252,262,122,19
17.07.20032,132,162,082,08
18.07.20032,092,122,042,1
21.07.20032,12,12,022,03
22.07.20032,142,232,122,13
23.07.20032,142,22,12,18
24.07.20032,112,232,062,16
25.07.20032,152,192,112,16
28.07.20032,162,32,142,26
29.07.20032,282,282,172,21
30.07.20032,212,212,162,17
31.07.20032,212,242,162,18
01.08.20032,182,192,142,17
04.08.20032,182,212,152,2
05.08.20032,22,22,112,12
06.08.20032,122,142,052,07
07.08.20032,082,12,042,05
08.08.20032,052,071,891,91
11.08.20031,912,021,912
12.08.20031,992,081,992,08
13.08.20032,082,22,082,16
14.08.20032,162,192,142,18
15.08.20032,172,182,122,17
18.08.20032,172,352,172,34
19.08.20032,352,362,292,36
20.08.20032,342,422,332,4
21.08.20032,522,542,412,48
22.08.20032,512,582,452,46
25.08.20032,452,462,422,44
26.08.20032,442,442,332,42
27.08.20032,422,562,422,56
28.08.20032,562,62,552,58
29.08.20032,572,62,552,56
02.09.20032,572,582,472,54
03.09.20032,532,592,52,51
04.09.20032,62,62,492,55
05.09.20032,522,652,512,6
08.09.20032,612,682,612,66
09.09.20032,642,672,592,63
10.09.20032,592,592,422,43
11.09.20032,442,512,392,47
12.09.20032,462,542,422,52
15.09.20032,552,572,492,5
16.09.20032,512,572,52,56
17.09.20032,552,572,522,53
18.09.20032,472,512,382,49
19.09.20032,482,512,452,5
22.09.20032,432,442,382,4
23.09.20032,392,442,382,44
24.09.20032,442,442,292,29
25.09.20032,32,362,262,27
26.09.20032,342,372,272,28
29.09.20032,322,362,292,34
30.09.20032,32,322,212,22
01.10.20032,252,312,242,3
02.10.20032,282,342,272,29
03.10.20032,392,52,362,44
06.10.20032,472,482,412,47
07.10.20032,452,582,452,57
08.10.20032,62,612,542,58
09.10.20032,642,672,572,59
10.10.20032,62,652,572,62
13.10.20032,682,742,682,71
14.10.20032,72,762,652,75
15.10.20032,812,92,752,76
16.10.20032,712,772,662,75
17.10.20032,752,752,62,61
20.10.20032,632,652,62,64
21.10.20032,662,742,662,71
22.10.20032,652,652,582,62
23.10.20032,482,552,482,53
24.10.20032,522,542,482,52
27.10.20032,552,582,52,53
28.10.20032,632,92,632,9
29.10.20032,92,942,862,9
30.10.20032,962,962,92,91
31.10.20032,92,942,852,88
03.11.20032,922,982,92,98
04.11.20032,9532,942,98
05.11.20032,983,052,943,05
06.11.20033,073,13,033,08
07.11.20033,093,143,063,08
10.11.20033,083,092,993,01
11.11.200333,032,972,99
12.11.200333,1533,14
13.11.20033,163,183,073,09
14.11.20033,083,092,962,98
17.11.20032,953,012,922,99
18.11.20033,033,052,912,91
19.11.20032,932,962,882,92
20.11.20032,893,012,872,89
21.11.20032,942,992,892,95
24.11.20032,993,082,933,08
25.11.20033,073,133,063,09
26.11.20033,113,143,033,11
28.11.20033,093,23,093,2
01.12.20033,213,253,183,22
02.12.20033,23,383,23,3
03.12.20033,333,353,253,28
04.12.20033,273,333,213,29
05.12.20033,223,253,133,15
08.12.20033,143,193,093,14
09.12.20033,173,183,013,02
10.12.20033,043,082,932,99
11.12.20033,013,162,973,13
12.12.20033,163,243,163,24
15.12.20033,333,333,063,08
16.12.20033,063,112,963,09
17.12.20033,083,133,08
18.12.20033,093,233,083,2
19.12.20033,193,223,143,17
22.12.20033,183,23,13,14
23.12.20033,143,223,133,2
24.12.20033,193,23,163,17
26.12.20033,193,213,163,16
29.12.20033,193,293,183,27
30.12.20033,33,323,243,29
31.12.20033,353,353,193,23