Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lam Research Corporation logosu
LRCX
Lam Research Corporation
23:00:01
389.04 $
0.0000 (%0.00)
Önceki Kapanış: 374.18
Düşük₺387.04001
Yüksek₺401
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRCX: Lam Research Corporation Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,831
KAPANIŞ 1,8296

En Düşük

DÜŞÜK 0,663

En Yüksek

YÜKSEK 3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20022,342,422,342,42
03.01.20022,422,632,422,61
04.01.20022,652,662,562,64
07.01.20022,642,682,572,61
08.01.20022,612,662,572,62
09.01.20022,652,712,622,62
10.01.20022,632,642,572,6
11.01.20022,612,662,552,58
14.01.20022,582,612,512,56
15.01.20022,562,572,482,53
16.01.20022,42,42,32,32
17.01.20022,352,362,22,29
18.01.20022,252,282,212,24
22.01.20022,262,262,132,14
23.01.20022,172,242,162,23
24.01.20022,242,312,212,23
25.01.20022,232,362,232,33
28.01.20022,342,382,292,34
29.01.20022,332,352,232,25
30.01.20022,262,312,22,31
31.01.20022,322,362,272,33
01.02.20022,322,342,252,28
04.02.20022,312,362,242,24
05.02.20022,232,32,212,24
06.02.20022,232,292,212,28
07.02.20022,262,292,142,14
08.02.20022,152,232,132,22
11.02.20022,212,322,22,31
12.02.20022,242,332,242,27
13.02.20022,292,422,292,4
14.02.20022,42,442,362,38
15.02.20022,392,42,332,35
19.02.20022,332,332,242,25
20.02.20022,252,292,172,26
21.02.20022,232,232,132,13
22.02.20022,152,172,052,08
25.02.20022,072,212,072,19
26.02.20022,192,242,172,21
27.02.20022,212,282,182,21
28.02.20022,252,262,152,16
01.03.20022,242,432,232,43
04.03.20022,412,592,412,59
05.03.20022,542,632,542,61
06.03.20022,62,652,52,64
07.03.20022,662,762,662,73
08.03.20022,732,892,732,89
11.03.20022,842,892,82,84
12.03.20022,752,782,72,76
13.03.20022,622,722,622,69
14.03.20022,712,752,652,66
15.03.20022,652,752,652,74
18.03.20022,762,892,762,83
19.03.20022,842,932,842,93
20.03.20022,882,922,822,84
21.03.20022,842,912,82,91
22.03.20022,912,972,842,85
25.03.20022,872,932,762,76
26.03.20022,762,882,732,8
27.03.20022,832,892,782,82
28.03.20022,852,972,842,93
01.04.20022,932,842,99
02.04.20022,962,972,892,9
03.04.20022,92,912,752,8
04.04.20022,782,862,742,81
05.04.20022,812,842,722,74
08.04.20022,662,732,622,73
09.04.20022,732,762,612,61
10.04.20022,642,662,552,64
11.04.20022,652,692,592,6
12.04.20022,612,632,562,62
15.04.20022,622,762,622,74
16.04.20022,92,92,812,87
17.04.20022,872,982,752,95
18.04.20022,882,922,792,85
19.04.20022,832,882,792,81
22.04.20022,792,812,752,78
23.04.20022,82,822,712,73
24.04.20022,732,772,632,64
25.04.20022,652,662,582,64
26.04.20022,642,682,512,52
29.04.20022,512,592,452,5
30.04.20022,492,612,482,57
01.05.20022,562,62,482,56
02.05.20022,562,612,432,46
03.05.20022,462,462,332,39
06.05.20022,362,442,322,35
07.05.20022,362,382,222,33
08.05.20022,442,582,442,55
09.05.20022,532,582,52,5
10.05.20022,512,532,42,43
13.05.20022,452,622,442,61
14.05.20022,722,752,682,72
15.05.20022,692,782,642,69
16.05.20022,682,742,652,73
17.05.20022,742,762,672,7
20.05.20022,662,712,632,66
21.05.20022,672,712,62,63
22.05.20022,612,682,512,58
23.05.20022,592,592,442,54
24.05.20022,392,422,372,4
28.05.20022,412,452,382,44
29.05.20022,382,392,332,34
30.05.20022,312,312,242,3
31.05.20022,312,362,272,27
03.06.20022,282,292,182,2
04.06.20022,172,232,092,23
05.06.20022,232,272,172,22
06.06.20022,192,192,112,14
07.06.20022,032,142,012,11
10.06.20022,122,162,092,1
11.06.20022,112,131,971,98
12.06.20021,992,041,942
13.06.20021,962,021,931,94
14.06.20021,921,951,851,93
17.06.20021,952,071,952,07
18.06.20022,062,1322,01
19.06.20021,9821,861,87
20.06.20021,891,911,791,8
21.06.20021,811,821,731,73
24.06.20021,721,881,721,83
25.06.20021,881,881,731,73
26.06.20021,691,771,661,75
27.06.20021,781,871,781,83
28.06.20021,831,91,781,8
01.07.20021,791,821,661,69
02.07.20021,661,671,581,59
03.07.20021,581,691,571,68
05.07.20021,691,861,691,83
08.07.20021,821,861,741,76
09.07.20021,711,711,641,64
10.07.20021,661,671,561,56
11.07.20021,561,681,531,68
12.07.20021,711,741,651,7
15.07.20021,731,751,641,73
16.07.20021,731,791,631,65
17.07.20021,711,771,581,65
18.07.20021,641,671,551,57
19.07.20021,551,621,531,6
22.07.20021,591,621,511,54
23.07.20021,511,521,371,4
24.07.20021,371,421,261,38
25.07.20021,371,371,161,19
26.07.20021,251,251,141,16
29.07.20021,21,281,21,27
30.07.20021,251,351,241,35
31.07.20021,321,331,231,23
01.08.20021,221,291,21,21
02.08.20021,21,211,151,17
05.08.20021,171,171,11,11
06.08.20021,131,231,131,2
07.08.20021,241,261,121,17
08.08.20021,161,31,151,29
09.08.20021,251,31,231,28
12.08.20021,241,261,211,24
13.08.20021,221,31,211,22
14.08.20021,211,281,181,28
15.08.20021,281,331,221,29
16.08.20021,281,441,271,42
19.08.20021,411,521,41,52
20.08.20021,491,51,411,41
21.08.20021,441,481,411,46
22.08.20021,441,511,441,46
23.08.20021,451,451,361,36
26.08.20021,381,381,311,38
27.08.20021,391,391,271,27
28.08.20021,261,261,191,19
29.08.20021,121,231,11,2
30.08.20021,141,21,141,16
03.09.20021,151,151,081,1
04.09.20021,11,111,021,1
05.09.20021,071,091,021,02
06.09.20021,061,111,061,1
09.09.20021,061,091,031,08
10.09.20021,071,171,071,16
11.09.20021,171,211,161,17
12.09.20021,141,151,11,11
13.09.20021,11,141,071,08
16.09.20021,071,081,021,02
17.09.20021,051,0811,01
18.09.200211,030,9850,999
19.09.20020,9820,9990,8920,895
20.09.20020,9440,9480,9080,928
23.09.20020,9050,9260,8950,909
24.09.20020,8750,9340,8610,924
25.09.20020,9410,9990,9320,975
26.09.20020,9930,9930,9260,935
27.09.20020,9230,9670,9030,9167
30.09.20020,9070,910,8630,89
01.10.20020,8890,9060,8550,895
02.10.20020,8840,9470,8750,908
03.10.20020,8860,8990,8280,836
04.10.20020,8550,8630,75030,759
07.10.20020,7610,7810,6990,703
08.10.20020,710,7310,6630,703
09.10.20020,6860,7270,670,672
10.10.20020,6690,750,6690,749
11.10.20020,7560,8580,7550,841
14.10.20020,8150,8490,7990,835
15.10.20020,8820,9350,8780,932
16.10.20020,8780,8940,8520,8691
17.10.20020,9020,970,9020,967
18.10.20020,951,140,941,11
21.10.20021,091,191,061,19
22.10.20021,121,141,041,05
23.10.20021,011,1111,1
24.10.20021,111,171,071,08
25.10.20021,081,121,081,11
28.10.20021,111,191,111,13
29.10.20021,121,161,081,13
30.10.20021,141,311,121,31
31.10.20021,311,361,251,26
01.11.20021,261,351,231,35
04.11.20021,351,51,351,41
05.11.20021,411,411,281,34
06.11.20021,351,431,331,42
07.11.20021,381,381,251,25
08.11.20021,251,261,181,22
11.11.20021,231,231,111,13
12.11.20021,141,231,131,2
13.11.20021,171,241,151,2
14.11.20021,251,311,211,31
15.11.20021,281,341,261,31
18.11.20021,341,381,291,3
19.11.20021,291,341,271,29
20.11.20021,311,421,31,41
21.11.20021,451,541,441,53
22.11.20021,511,561,491,53
25.11.20021,541,631,541,63
26.11.20021,641,641,561,57
27.11.20021,611,721,611,72
29.11.20021,731,731,611,62
02.12.20021,681,721,581,63
03.12.20021,61,61,481,48
04.12.20021,421,431,291,33
05.12.20021,371,371,31,3
06.12.20021,31,321,261,27
09.12.20021,261,271,131,13
10.12.20021,141,261,131,26
11.12.20021,241,341,211,28
12.12.20021,31,321,251,26
13.12.20021,221,241,171,17
16.12.20021,211,261,181,25
17.12.20021,221,281,211,23
18.12.20021,21,211,091,09
19.12.20021,091,131,041,1
20.12.20021,121,141,091,12
23.12.20021,111,171,111,15
24.12.20021,141,171,131,14
26.12.20021,161,181,111,12
27.12.20021,131,141,111,11
30.12.20021,131,141,071,09
31.12.20021,081,111,071,08