Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesla, Inc. logosu
TSLA
Tesla, Inc.
23:00:01
400.49 $
0.0000 (%0.00)
Önceki Kapanış: 396.38
Düşük₺384.7
Yüksek₺402.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSLA: Tesla, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 357,0519
KAPANIŞ 356,9708

En Düşük

DÜŞÜK 214,25

En Yüksek

YÜKSEK 498,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025390,1392,73373,04379,28
03.01.2025381,48411,88379,45410,44
06.01.2025423,2426,43401,7411,05
07.01.2025405,83414,33390394,36
08.01.2025392,95402,5387,4394,94
10.01.2025391,4399,28377,29394,74
13.01.2025383,21403,79380,07403,31
14.01.2025414,34422,64394,54396,36
15.01.2025409,9429,8405,66428,22
16.01.2025423,49424409,13413,82
17.01.2025421,5439,74419,75426,5
21.01.2025432,64433,2406,31424,07
22.01.2025416,81428414,59415,11
23.01.2025416,06420,73408,95412,38
24.01.2025414,45418,88405,78406,58
27.01.2025394,8406,69389397,15
28.01.2025396,91400,59386,5398,09
29.01.2025395,21398,59384,48389,1
30.01.2025410,78412,5384,41400,28
31.01.2025401,53419,99401,34404,6
03.02.2025386,68389,17374,36383,68
04.02.2025382,63394381,4392,21
05.02.2025387,51388,39375,53378,17
06.02.2025373,03375,4363,18374,32
07.02.2025370,19380,55360,34361,62
10.02.2025356,21362,7350,51350,73
11.02.2025345,8349,37325,1328,5
12.02.2025329,94346,4329,12336,51
13.02.2025345358,69342,85355,94
14.02.2025360,62362347,5355,84
18.02.2025355,01359,1350,02354,11
19.02.2025354367,34353,67360,56
20.02.2025361,51362,3348354,4
21.02.2025353,44354,98334,42337,8
24.02.2025338,14342,4324,7330,53
25.02.2025327,02328,89297,25302,8
26.02.2025303,71309288,04290,8
27.02.2025291,16297,23280,88281,95
28.02.2025279,5293,88273,6292,98
03.03.2025300,34303,94277,3284,65
04.03.2025270,93284,35261,84272,04
05.03.2025272,92279,55267,71279,1
06.03.2025272,06272,65260,02263,45
07.03.2025259,32266,25250,73262,67
10.03.2025252,54253,37220222,15
11.03.2025225,31237,06217,02230,58
12.03.2025247,22251,84241,1248,09
13.03.2025248,13248,29232,6240,68
14.03.2025247,31251,58240,73249,98
17.03.2025245,06245,4232,8238,01
18.03.2025228,16230,1222,28225,31
19.03.2025231,61241,41229,2235,86
20.03.2025233,35238230,05236,26
21.03.2025234,99249,52234,55248,71
24.03.2025258,08278,64256,33278,39
25.03.2025283,6288,2271,28288,14
26.03.2025282,66284,9266,51272,06
27.03.2025272,48291,85271,82273,13
28.03.2025275,58276,1260,57263,55
31.03.2025249,31260,56243,36259,16
01.04.2025263,8277,45259,25268,46
02.04.2025254,6284,99251,27282,76
03.04.2025265,29276,3261,51267,28
04.04.2025255,38261236239,43
07.04.2025223,78252214,25233,29
08.04.2025245250,44217,8221,86
09.04.2025224,69274,69223,88272,2
10.04.2025260262,49239,33252,4
11.04.2025251,84257,74241,36252,31
14.04.2025258,36261,8245,93252,35
15.04.2025249,91258,75247,54254,11
16.04.2025247,61251,97233,89241,55
17.04.2025243,47244,34237,68241,37
21.04.2025230,26232,21222,79227,5
22.04.2025230,96242,79229,85237,97
23.04.2025254,86259,45244,43250,74
24.04.2025250,5259,54249,2259,51
25.04.2025261,69286,85259,63284,95
28.04.2025288,98294,86272,42285,88
29.04.2025285,5293,32279,47292,03
30.04.2025279,9284,45270,78282,16
01.05.2025280,01290,87279,81280,52
02.05.2025284,9294,78279,81287,21
05.05.2025284,57284,85274,4280,26
06.05.2025273,11277,73271,35275,35
07.05.2025276,88277,92271276,22
08.05.2025279,63289,8279,41284,82
09.05.2025290,21307,04290298,26
12.05.2025321,99322,21311,5318,38
13.05.2025320337,59316,8334,07
14.05.2025342,5350337347,68
15.05.2025340,34346,14334,72342,82
16.05.2025346,24351,62342,33349,98
19.05.2025336,3343333,37342,09
20.05.2025347,87354,99341,63343,82
21.05.2025344,43347,35332,2334,62
22.05.2025331,9347,27331,39341,04
23.05.2025337,92343,18333,21339,34
27.05.2025347,35363,79347,32362,89
28.05.2025364,84365355,91356,9
29.05.2025365,29367,71356358,43
30.05.2025355,52363,68345,29346,46
02.06.2025343,5348,02333,33342,69
03.06.2025346,6355,4343,04344,27
04.06.2025345,1345,6327,33332,05
05.06.2025322,49324,55273,21284,7
06.06.2025298,83305,5291,14295,14
09.06.2025285,96309,83281,85308,58
10.06.2025314,94327,83310,67326,09
11.06.2025334,4335,5322,5326,43
12.06.2025323,08332,56316,86319,11
13.06.2025313,97332,99313,3325,31
16.06.2025331,29332,05326,41329,13
17.06.2025326,09327,26314,74316,35
18.06.2025317,31329,32315,45322,05
20.06.2025327,95332,36317,78322,16
23.06.2025327,54357,54327,48348,68
24.06.2025356,17356,26340,44340,47
25.06.2025342,7343320,4327,55
26.06.2025324,61331,05323,61325,78
27.06.2025324,51329,34317,5323,63
30.06.2025319,9325,58316,6317,66
01.07.2025298,46305,89293,21300,71
02.07.2025312,63316,83303,82315,65
03.07.2025317,99318,45312,76315,35
07.07.2025291,37296,15288,77293,94
08.07.2025297304,05294,35297,81
09.07.2025297,55300,15293,55295,88
10.07.2025300,05310,48300309,87
11.07.2025307,89314,09305,65313,51
14.07.2025317,73322,6312,67316,9
15.07.2025319,68321,2310,5310,78
16.07.2025312,8323,5312,62321,67
17.07.2025323,15324,34317,06319,41
18.07.2025321,66330,9321,42329,65
21.07.2025334,4338326,88328,49
22.07.2025329,74335,41321,55332,11
23.07.2025330,9336,2328,67332,56
24.07.2025310310,15300,41305,3
25.07.2025308,74323,63308,01316,06
28.07.2025318,45330,49315,69325,59
29.07.2025325,55326,25318,25321,2
30.07.2025322,18324,45311,62319,04
31.07.2025319,61321,37306,1308,27
01.08.2025306,21309,31297,82302,63
04.08.2025309,08312,12303309,26
05.08.2025308,95312,45305,5308,72
06.08.2025307,89320,47306,93319,91
07.08.2025319,79322,4316,16322,27
08.08.2025321,43335,15320,98329,65
11.08.2025335346,64334,15339,03
12.08.2025345345,26332,94340,84
13.08.2025341,5348,98338,2339,38
14.08.2025335,76340,47330,4335,58
15.08.2025337,66339,3327,02330,56
18.08.2025329,62336,27329,59335,16
19.08.2025335,79340,55327,85329,31
20.08.2025329,22331,37314,6323,9
21.08.2025322,08324,9318,68320,11
22.08.2025321,66340,25319,69340,01
25.08.2025338,9349,53335,03346,6
26.08.2025344,93351,9343,72351,67
27.08.2025351,94355,39349,16349,6
28.08.2025350,91353,55340,26345,98
29.08.2025347,23348,75331,7333,87
02.09.2025328,23333,33325,6329,36
03.09.2025335,2343,33328,51334,09
04.09.2025336,15338,89331,48338,53
05.09.2025348355,87344,68350,84
08.09.2025354,64358,44344,84346,4
09.09.2025348,44350,77343,82346,97
10.09.2025350,55356,33346,07347,79
11.09.2025350,17368,99347,6368,81
12.09.2025370,94396,69370,24395,94
15.09.2025423,13425,7402,43410,04
16.09.2025414,5423,25411,43421,62
17.09.2025415,75428,31409,67425,86
18.09.2025428,87432,22416,56416,85
19.09.2025421,82429,47421,72426,07
22.09.2025431,11444,98429,13434,21
23.09.2025439,88440,97423,72425,85
24.09.2025429,83444,21429,03442,79
25.09.2025435,24435,35419,08423,39
26.09.2025428,3440,47421,02440,4
29.09.2025444,35450,98439,5443,21
30.09.2025441,52445433,12444,72
01.10.2025443,8462,29440,75459,46
02.10.2025470,54470,75435,57436
03.10.2025443,29446,77416,58429,83
06.10.2025440,75453,55436,69453,25
07.10.2025447,82452,68432,45433,09
08.10.2025437,57441,33425,23438,69
09.10.2025431,81436,35426,18435,54
10.10.2025436,54443,13411,45413,49
13.10.2025423,53436,89419,7435,9
14.10.2025426,79434,2417,86429,24
15.10.2025434,9440,51426,33435,15
16.10.2025434,73439,35421,31428,75
17.10.2025425,5441,46423,6439,31
20.10.2025443,87449,8440,61447,43
21.10.2025445,76449,3442,05442,6
22.10.2025443,45445,54429438,97
23.10.2025420449,4413,9448,98
24.10.2025446,83451,68430,17433,72
27.10.2025439,98460,16438,69452,42
28.10.2025454,78467451,6460,55
29.10.2025462,5465,7452,65461,51
30.10.2025451,05455,06439,61440,1
31.10.2025446,75458443,69456,56
03.11.2025455,99474,07453,8468,37
04.11.2025454,46460,22443,6444,26
05.11.2025452,05466,33440,71462,07
06.11.2025461,96467,45435,09445,91
07.11.2025437,92439,36421,88429,52
10.11.2025439,6449,67433,36445,23
11.11.2025439,4442,49432,36439,62
12.11.2025442,15442,33426,56430,6
13.11.2025423,13424,5396,34401,99
14.11.2025386,3412,19382,78404,35
17.11.2025398,74423,96398,74408,92
18.11.2025405,38408,9393,71401,25
19.11.2025406,18411,78398,5403,99
20.11.2025414,63428,94394,74395,23
21.11.2025402,32402,8383,76391,09
24.11.2025402,17421,72401,09417,78
25.11.2025414,42420,48405,95419,4
26.11.2025423,95426,94416,89426,58
28.11.2025426,59432,93426,2430,17
01.12.2025425,32433,66425,29430,14
02.12.2025430,81436,8422,12429,24
03.12.2025432,1447,92431,11446,74
04.12.2025449,94454,63445,39454,53
05.12.2025453,03458,87451,66455
08.12.2025447,45449,75435,25439,58
09.12.2025437,54452,39435,7445,17
10.12.2025446,07456,88443,61451,45
11.12.2025448,95449,27440,33446,89
12.12.2025448,09463,01441,67458,96
15.12.2025469,44481,77467,66475,31
16.12.2025472,21491,5465,83489,88
17.12.2025488,22495,28466,2467,26
18.12.2025478,16490,86473,12483,37
19.12.2025488,12490,49474,72481,2
22.12.2025489,88498,83485,33488,73
23.12.2025489,4491,97482,84485,56
24.12.2025488,48490,9476,8485,4
26.12.2025485,23489,09473,82475,19
29.12.2025469469,4459459,64
30.12.2025461,09463,12453,83454,43
31.12.2025456,1456,55449,3449,72