Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesla, Inc. logosu
TSLA
Tesla, Inc.
23:00:01
400.49 $
0.0000 (%0.00)
Önceki Kapanış: 396.38
Düşük₺384.7
Yüksek₺402.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSLA: Tesla, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 405,7257
KAPANIŞ 405,5009

En Düşük

DÜŞÜK 337,24

En Yüksek

YÜKSEK 458,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026457,8458,34435,3438,07
05.01.2026447,99457,55444,57451,67
06.01.2026446,38448,25428,78432,96
07.01.2026435,9438,37431,29431,41
08.01.2026427,89436,89424,37435,8
09.01.2026435,95449,05430,39445,01
12.01.2026441,23454,3438448,96
13.01.2026450,2451,81443,95447,2
14.01.2026442,81443,91434,22439,2
15.01.2026441,13445,36437,65438,57
16.01.2026439,5447,25435,26437,5
20.01.2026429,36430,73417,44419,25
21.01.2026421,66438,2419,62431,44
22.01.2026435,16449,5432,63449,36
23.01.2026447,43452,43444,04449,06
26.01.2026445445,04434,28435,2
27.01.2026437,41437,52430,69430,9
28.01.2026431,91438,26430,1431,46
29.01.2026437,8440,23414,62416,56
30.01.2026425,35439,88422,7430,41
02.02.2026421,29427,15414,5421,81
03.02.2026424,27428,56413,69421,96
04.02.2026420,46423,9399,18406,01
05.02.2026397,02402,1387,53397,21
06.02.2026400,87414,55397,75411,11
09.02.2026409,91421,25407,29417,32
10.02.2026418,08427,25417425,21
11.02.2026427,96436,35420,03428,27
12.02.2026430,3436,23414417,07
13.02.2026414,31424,06410,88417,44
17.02.2026412,36413,72400,51410,63
18.02.2026411,11416,9409,58411,32
19.02.2026407,25415,25404,11411,71
20.02.2026408,3414,7405,5411,82
23.02.2026407,29407,7394,04399,83
24.02.2026399,5410,82397,64409,38
25.02.2026412,15420,34412,15417,4
26.02.2026414,42416,81403,66408,58
27.02.2026402,94407,12398,11402,51
02.03.2026390,6404,54388,25403,32
03.03.2026395,09396,34385,39392,43
04.03.2026397,85408,33394,58405,94
05.03.2026401,57408,62399,42405,55
06.03.2026398,09402,35394,21396,73
09.03.2026390,05401,59381,4398,68
10.03.2026402,22406,59398,19399,24
11.03.2026402,28416,38402,15407,82
12.03.2026405,18406,5394,65395,01
13.03.2026399,17400,2389,95391,2
16.03.2026396,22403,73394,42395,56
17.03.2026395,69400,12393399,27
18.03.2026399403,07392,31392,78
19.03.2026387,27387,27378,73380,3
20.03.2026379,85379,89364,46367,96
23.03.2026373,09385,33372,73380,85
24.03.2026376,56387,48376,31383,03
25.03.2026389,99396,23385,01385,95
26.03.2026381,6384,44371,87372,11
27.03.2026369,69369,86359,47361,83
30.03.2026365,86367,29352,14355,28
31.03.2026361,51373,33361371,75
01.04.2026378,63383,14374,08381,26
02.04.2026364,2370,28359,03360,59
06.04.2026362,59367,72346,64352,82
07.04.2026346,44348,02337,24346,65
08.04.2026363,79364,5339,67343,25
09.04.2026343,15348,88337,25345,62
10.04.2026346,29350,36342,74348,95
13.04.2026350,07356,35348,57352,42
14.04.2026357,67367,63354,77364,2
15.04.2026366,83394,65362,5391,95
16.04.2026393,81394,06381,8388,9
17.04.2026395,92409,28391,65400,62
20.04.2026402,58406,8388,33392,5
21.04.2026393393,95385,22386,42
22.04.2026387,57393,01385,3387,51
23.04.2026375,28386368,39373,72
24.04.2026373,5382,76370,73376,3
27.04.2026372,09380,78364,02378,67
28.04.2026374,68382,29372,54376,02
29.04.2026375,4376,4370,04372,8
30.04.2026372,75384,75368,17381,63
01.05.2026382,49397,82378,8390,82
04.05.2026390,23394,64384,8392,51
05.05.2026395,19402,12389389,37
06.05.2026386,25401,68384,02398,73
07.05.2026407,48415,83402,12411,79
08.05.2026416,48431,2416,39428,35
11.05.2026422,16449,16416,8445
12.05.2026441,41447,8422,26433,45
13.05.2026436,67453,4430,21445,27
14.05.2026446,49451,98441,16443,3
15.05.2026433,98434,66422422,24
18.05.2026419,27421,13405,33409,99
19.05.2026403,16405,63393,63404,11
20.05.2026407,6417,46406,39417,26
21.05.2026422,18426,95412,9417,85
22.05.2026422,67431,51420,51426,01
26.05.2026430,26435,2426,12433,59
27.05.2026442,89445,6435,52440,36
28.05.2026437,62443,96436,3442,1
29.05.2026439,85441,07428,14435,79
01.06.2026427,49429,6415,43415,88
02.06.2026418,22424,42413,65423,74
03.06.2026418,7433,6416423,7
04.06.2026419,84426,35417,16418,45
05.06.2026420,5424,68388,59391
08.06.2026396,33412,94394,72408,95
09.06.2026411,03418,5384,24396,68
10.06.2026391,54397,09380,15381,59
11.06.2026388,28399,54380,66399,15
12.06.2026399,49406,68386,76406,43
15.06.2026412,37416407,1411,15
16.06.2026404,11412,42400,54404,66
17.06.2026401,53405,94393,76396,38
18.06.2026398,1402,52384,7400,49