Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICICI Bank Limited logosu
ICICIBANK.NS
ICICI Bank Limited
13:00:00
1336.8 ₹
0 (%0)
Önceki Kapanış: 1336.8
Düşük₺1331.4
Yüksek₺1346.9
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICICIBANK.NS: ICICI Bank Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.321,1763
KAPANIŞ 1.322,6982

En Düşük

DÜŞÜK 1.187,6

En Yüksek

YÜKSEK 1.443,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.343,91.348,41.3361.338
02.01.20261.3381.356,91.336,31.355,4
05.01.20261.354,21.375,51.352,61.371,5
06.01.20261.3721.413,61.3661.411,2
07.01.20261.4081.429,91.404,21.427,7
08.01.20261.4291.442,21.423,31.435
09.01.20261.427,11.429,51.401,51.404,3
12.01.20261.399,91.424,31.391,71.413,1
13.01.20261.4201.441,81.411,11.437
14.01.20261.425,61.443,91.414,91.418,4
16.01.20261.417,91.4291.400,21.410,8
19.01.20261.399,91.4001.3601.380,6
20.01.20261.374,71.387,81.371,51.375,8
21.01.20261.367,51.371,51.339,51.349
22.01.20261.355,11.3581.3381.345,5
23.01.20261.340,51.355,21.335,71.343,4
27.01.20261.3401.369,11.328,61.361,4
28.01.20261.362,61.380,41.362,61.367,7
29.01.20261.3591.387,71.354,41.383,6
30.01.20261.368,21.381,91.353,21.355
01.02.20261.3521.365,91.328,81.334,2
02.02.20261.329,91.354,41.329,11.352,8
03.02.20261.4121.4171.373,41.389,7
04.02.20261.3871.4141.386,91.408,4
05.02.20261.4141.4141.393,21.396,5
06.02.20261.396,71.410,51.394,71.406,1
09.02.20261.413,51.4141.388,81.396,3
10.02.20261.4011.409,51.395,51.406,5
11.02.20261.407,41.4131.400,41.406,1
12.02.20261.406,11.4331.405,31.430
13.02.20261.425,31.434,41.410,71.414,6
16.02.20261.4041.4141.400,51.411,6
17.02.20261.406,21.413,61.393,61.407,5
18.02.20261.410,11.412,31.398,91.408,2
19.02.20261.408,51.412,31.384,81.388,8
20.02.20261.388,51.403,71.3841.394,5
23.02.20261.4001.408,31.395,31.399,4
24.02.20261.400,91.400,91.382,31.384,8
25.02.20261.391,81.407,41.388,21.400,5
26.02.20261.405,11.4101.392,11.404,9
27.02.20261.4001.402,21.376,71.378,9
02.03.20261.3551.379,21.3551.374
04.03.20261.3261.3761.3261.365,4
05.03.20261.368,91.370,81.347,61.357,6
06.03.20261.3391.357,61.310,41.313,4
09.03.20261.272,71.282,71.251,11.278,4
10.03.20261.287,61.3151.285,61.311,9
11.03.20261.3001.306,51.290,91.294,6
12.03.20261.275,71.280,51.258,31.266,5
13.03.20261.251,91.262,31.248,71.254,8
16.03.20261.2551.276,81.240,11.272,9
17.03.20261.278,91.294,41.2731.288,7
18.03.20261.2861.297,11.270,81.289,3
19.03.20261.267,61.285,91.243,71.250,1
20.03.20261.258,41.2741.241,71.245,4
23.03.20261.226,61.234,91.218,11.222,7
24.03.20261.237,11.253,91.223,71.251,2
25.03.20261.258,91.272,91.254,41.259,7
27.03.20261.2561.260,91.230,11.233,8
30.03.20261.216,51.222,61.200,41.205,9
01.04.20261.228,11.2341.2101.212,7
02.04.20261.1961.222,11.187,61.215,8
06.04.20261.2131.234,41.200,51.231,4
07.04.20261.2291.250,41.216,61.245,5
08.04.20261.3101.333,51.292,41.309,2
09.04.20261.299,91.3081.275,91.281,3
10.04.20261.2891.3241.288,51.321,9
13.04.20261.304,91.3571.296,71.351,1
15.04.20261.3581.364,81.3381.348,1
16.04.20261.3521.366,91.340,21.345,5
17.04.20261.3471.352,91.3341.346,8
20.04.20261.364,71.376,41.3531.356,2
21.04.20261.3681.393,11.3601.388,4
22.04.20261.3801.380,11.3651.367,6
23.04.20261.348,41.3541.343,51.348
24.04.20261.336,31.348,81.3241.326,2
27.04.20261.327,91.335,91.310,91.314,1
28.04.20261.314,31.317,71.286,71.292
29.04.20261.294,71.296,81.276,21.281
30.04.20261.2611.272,21.2591.263,4
04.05.20261.264,31.282,21.264,31.270,8
05.05.20261.2641.266,71.245,51.251,3
06.05.20261.2621.282,81.252,11.279,5
07.05.20261.284,71.2941.273,21.279
08.05.20261.279,61.279,61.261,21.264,8
11.05.20261.259,41.275,71.2521.266,4
12.05.20261.2561.259,91.236,31.240,3
13.05.20261.238,31.249,21.227,21.235,6
14.05.20261.239,11.256,71.2361.246
15.05.20261.246,61.2581.2421.244,5
18.05.20261.235,51.253,71.2321.251,1
19.05.20261.251,11.256,31.229,81.240,8
20.05.20261.2301.239,71.223,31.237,3
21.05.20261.245,31.248,31.234,41.242,8
22.05.20261.2421.270,81.2421.264,3
25.05.20261.2711.293,51.270,91.291,8
26.05.20261.2901.301,81.276,21.279,1
27.05.20261.2861.293,41.266,71.272,7
29.05.20261.275,11.287,81.247,91.256,4
01.06.20261.257,11.261,91.235,91.239,7
02.06.20261.2331.237,71.220,71.226,6
03.06.20261.219,91.248,31.213,71.242
04.06.20261.232,21.262,31.232,21.251,7
05.06.20261.2571.2651.2501.262,1
08.06.20261.246,41.2541.243,11.250,2
09.06.20261.2551.279,91.252,71.275
10.06.20261.271,31.3061.271,31.293,3
11.06.20261.286,51.3331.286,51.317
12.06.20261.3301.344,31.318,71.340,8
15.06.20261.354,61.362,71.325,31.327,6
16.06.20261.331,91.337,31.326,31.334,3
17.06.20261.3421.3461.333,41.336,8
18.06.20261.333,61.346,91.331,41.342,3
19.06.20261.340,51.352,31.3321.346,5