Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICICI Bank Limited logosu
ICICIBANK.NS
ICICI Bank Limited
13:00:00
1346.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 1342.3
Düşük₺1332
Yüksek₺1352.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICICIBANK.NS: ICICI Bank Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.366,7565
KAPANIŞ 1.367,121

En Düşük

DÜŞÜK 1.186

En Yüksek

YÜKSEK 1.500
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.281,651.2931.267,11.283,65
02.01.20251.285,11.293,41.278,41.290,6
03.01.20251.286,21.2881.262,251.265,05
06.01.20251.268,051.277,751.2571.264,1
07.01.20251.266,51.288,951.266,51.279,25
08.01.20251.280,551.2851.252,351.263,75
09.01.20251.2581.264,751.248,11.262,4
10.01.20251.2591.264,951.243,11.249,85
13.01.20251.234,91.243,951.224,91.229,75
14.01.20251.233,351.244,851.227,451.240,3
15.01.20251.2341.244,41.2301.238,25
16.01.20251.245,11.255,51.239,651.249,1
17.01.20251.243,351.2491.2181.225,45
20.01.20251.223,91.241,751.215,251.232,95
21.01.20251.236,951.238,951.192,71.196,15
22.01.20251.2011.207,51.191,81.200,45
23.01.20251.197,251.207,91.1861.201,75
24.01.20251.203,11.2181.2021.209,2
27.01.20251.1951.234,651.193,11.227,95
28.01.20251.247,351.2641.2361.246,9
29.01.20251.2521.255,81.243,051.251,65
30.01.20251.2501.259,851.239,51.255,6
31.01.20251.254,51.2561.239,11.252,8
01.02.20251.251,151.261,351.233,81.255,55
03.02.20251.246,851.2601.237,81.253
04.02.20251.262,81.280,51.2601.268,2
05.02.20251.270,21.277,751.265,151.267,7
06.02.20251.2751.2791.263,21.272,4
07.02.20251.2721.2751.249,551.256,9
10.02.20251.257,21.2651.249,351.262,6
11.02.20251.255,851.261,851.248,41.252,75
12.02.20251.257,21.269,751.244,651.251,8
13.02.20251.252,551.2661.245,91.248,9
14.02.20251.252,11.263,51.244,451.260,1
17.02.20251.251,151.258,151.233,251.251,15
18.02.20251.252,91.257,61.237,051.243,05
19.02.20251.234,851.264,451.230,251.261,65
20.02.20251.255,351.2641.246,751.249,95
21.02.20251.241,11.244,71.224,551.232,95
24.02.20251.226,71.231,91.210,251.218,35
25.02.20251.226,61.231,651.2211.224,15
27.02.20251.225,151.234,851.218,451.222,45
28.02.20251.2161.2251.200,11.204,1
03.03.20251.210,51.2171.204,151.206,2
04.03.20251.207,151.216,651.206,251.210,4
05.03.20251.2171.225,951.211,31.215,7
06.03.20251.227,951.227,951.2091.218,05
07.03.20251.211,11.217,851.206,31.214,55
10.03.20251.2081.225,81.2081.214,85
11.03.20251.217,21.2481.217,21.245,4
12.03.20251.246,951.251,951.235,31.243,95
13.03.20251.251,051.255,61.245,31.250,05
17.03.20251.257,051.273,951.254,751.269
18.03.20251.285,51.313,851.280,651.309,85
19.03.20251.305,61.318,31.302,151.313,1
20.03.20251.3201.324,251.311,051.321,7
21.03.20251.3161.3491.311,61.343,1
24.03.20251.355,951.3731.345,051.358,15
25.03.20251.3591.363,81.330,051.343,7
26.03.20251.344,051.3581.331,51.335,9
27.03.20251.333,151.351,51.333,151.336,65
28.03.20251.3361.357,951.327,21.348,35
01.04.20251.3401.352,351.315,41.318,45
02.04.20251.322,151.337,951.322,151.331,25
03.04.20251.321,951.3331.321,251.329,55
04.04.20251.329,551.338,551.322,11.335,3
07.04.20251.295,251.3251.2651.287,55
08.04.20251.299,851.310,051.287,351.299,9
09.04.20251.304,951.305,11.284,51.300,8
11.04.20251.305,11.3251.305,11.311,65
15.04.20251.3511.354,31.336,21.350,2
16.04.20251.3571.359,71.342,91.356,4
17.04.20251.3621.408,91.360,11.406,7
21.04.20251.4361.4361.404,71.409,8
22.04.20251.412,81.418,81.398,91.416,5
23.04.20251.4291.429,91.411,31.424,4
24.04.20251.416,31.421,21.398,81.402,7
25.04.20251.4101.414,81.388,41.404,8
28.04.20251.405,61.4351.403,81.428,8
29.04.20251.428,81.438,31.422,61.429,8
30.04.20251.4331.433,71.4001.427
02.05.20251.426,91.446,61.424,61.432,4
05.05.20251.4401.446,81.4261.429,4
06.05.20251.4291.433,71.420,41.431,6
07.05.20251.4251.4421.4211.435,4
08.05.20251.438,61.448,91.426,11.435,5
09.05.20251.415,21.419,91.3871.388,9
12.05.20251.409,41.4531.4041.448,5
13.05.20251.440,11.447,91.427,41.430,6
14.05.20251.429,91.440,71.417,31.426,2
15.05.20251.425,91.456,51.415,51.450,8
16.05.20251.453,31.458,71.4471.454
19.05.20251.446,51.459,71.443,81.449
20.05.20251.450,21.4591.435,51.438,2
21.05.20251.442,91.451,31.438,51.444,7
22.05.20251.441,11.445,31.427,81.442,1
23.05.20251.442,21.451,81.434,41.449,8
26.05.20251.4581.471,61.4551.460,6
27.05.20251.452,51.4631.435,71.446,4
28.05.20251.447,61.4581.442,51.453,8
29.05.20251.456,61.462,91.4451.456,5
30.05.20251.459,91.460,91.444,31.445,8
02.06.20251.4421.4601.432,81.450,5
03.06.20251.454,91.4551.4321.437,9
04.06.20251.437,41.440,11.426,41.431
05.06.20251.430,91.4591.427,31.454,8
06.06.20251.448,61.461,41.442,11.459,7
09.06.20251.4651.466,81.433,41.434,8
10.06.20251.4391.441,71.416,51.422,9
11.06.20251.421,81.434,51.418,61.431
12.06.20251.430,51.436,51.4201.425,2
13.06.20251.403,61.421,51.403,61.416,1
16.06.20251.416,61.4291.414,21.426,9
17.06.20251.426,91.429,81.417,81.423,2
18.06.20251.4171.4321.410,21.412,6
19.06.20251.4081.414,71.404,71.411,3
20.06.20251.411,31.433,31.410,21.427,1
23.06.20251.4171.423,21.411,91.420,1
24.06.20251.427,71.435,91.416,51.424,1
25.06.20251.4221.428,91.415,31.425,8
26.06.20251.424,81.447,51.421,71.439,1
27.06.20251.438,91.4661.437,11.462,2
30.06.20251.461,81.461,91.442,31.445,8
01.07.20251.445,71.447,61.429,61.432
02.07.20251.432,21.4511.422,61.427,8
03.07.20251.432,11.446,11.423,71.425,9
04.07.20251.4271.444,41.421,11.442,8
07.07.20251.4371.440,91.429,61.435,7
08.07.20251.4321.4451.4301.442
09.07.20251.436,21.438,71.426,61.431,9
10.07.20251.436,81.4391.422,11.424,1
11.07.20251.4221.4281.414,61.421,9
14.07.20251.424,91.424,91.416,11.423
15.07.20251.421,11.433,81.4191.430,8
16.07.20251.4261.429,21.419,11.426,4
17.07.20251.4211.423,21.409,51.418,7
18.07.20251.415,81.4291.408,51.425,8
21.07.20251.4481.467,71.4371.465,8
22.07.20251.474,11.4821.469,71.473,6
23.07.20251.482,91.4901.472,61.488,6
24.07.20251.487,71.488,71.478,11.483,4
25.07.20251.5001.5001.473,61.477,1
28.07.20251.477,11.493,81.477,11.488,4
29.07.20251.479,91.489,81.475,41.486,2
30.07.20251.487,71.488,51.477,31.482,4
31.07.20251.469,91.494,51.4641.481,4
01.08.20251.480,41.485,11.469,81.471,6
04.08.20251.476,81.478,81.461,31.463,2
05.08.20251.4531.461,51.4411.444,4
06.08.20251.442,31.4541.441,61.443,6
07.08.20251.441,11.447,91.429,11.440,3
08.08.20251.445,91.447,61.4321.435,9
11.08.20251.427,91.438,41.420,41.436,6
12.08.20251.4311.433,81.420,11.422
13.08.20251.424,61.427,71.415,21.420,8
14.08.20251.4121.431,11.4121.427,3
18.08.20251.4501.452,41.4311.434,6
19.08.20251.431,11.438,51.426,31.436,3
20.08.20251.432,61.435,91.4231.430,6
21.08.20251.440,11.447,81.436,41.446
22.08.20251.444,31.4461.429,41.436,4
25.08.20251.435,91.435,91.4241.433,2
26.08.20251.427,91.427,91.413,11.416,6
28.08.20251.4081.411,81.396,31.399,1
29.08.20251.392,11.4051.392,11.397,8
01.09.20251.398,11.412,41.398,11.411
02.09.20251.413,91.413,91.3901.394,2
03.09.20251.3891.4001.384,21.397
04.09.20251.409,91.415,11.401,91.405,5
05.09.20251.4111.411,51.387,71.402,8
08.09.20251.402,21.410,61.397,61.402,7
09.09.20251.3991.407,51.395,21.403,7
10.09.20251.4101.413,71.402,11.403,9
11.09.20251.3981.4081.3961.401,6
12.09.20251.405,11.419,71.400,11.417,7
15.09.20251.4221.426,81.416,31.419,4
16.09.20251.4141.424,91.413,71.421,6
17.09.20251.420,11.426,11.416,41.419,2
18.09.20251.431,11.432,81.415,31.421,7
19.09.20251.416,11.4181.400,21.402,2
22.09.20251.403,91.409,91.397,21.401,5
23.09.20251.3911.403,31.3911.394,3
24.09.20251.386,41.390,91.376,51.382,7
25.09.20251.3771.391,51.371,81.375,8
26.09.20251.3681.372,71.3571.359,6
29.09.20251.359,61.366,51.346,21.348,1
30.09.20251.353,71.356,61.342,61.348
01.10.20251.3481.379,41.347,11.372
03.10.20251.371,91.371,91.361,31.365,2
06.10.20251.3711.372,61.359,11.363,4
07.10.20251.363,61.383,11.363,61.375,9
08.10.20251.372,31.381,61.364,31.370,3
09.10.20251.369,81.378,71.365,11.376,2
10.10.20251.370,31.3851.370,31.380,3
13.10.20251.373,11.386,41.373,11.379,4
14.10.20251.3891.3891.375,11.384,1
15.10.20251.386,51.400,41.385,51.398,4
16.10.20251.4011.418,91.399,41.417,3
17.10.20251.4121.439,61.410,91.436,6
20.10.20251.4421.4451.389,21.390,3
21.10.20251.384,51.387,61.375,91.382
23.10.20251.3851.389,81.360,11.363,7
24.10.20251.368,11.381,61.368,11.377,7
27.10.20251.382,11.386,81.3741.377,6
28.10.20251.3731.375,81.356,21.363,1
29.10.20251.364,61.371,71.358,41.370,4
30.10.20251.362,41.370,21.361,31.362,4
31.10.20251.3571.3621.343,31.345,3
03.11.20251.340,51.351,61.337,91.346,4
04.11.20251.342,61.349,81.333,21.336,9
06.11.20251.3301.342,21.317,41.320,4
07.11.20251.320,41.344,31.318,61.343
10.11.20251.342,91.349,61.3411.348
11.11.20251.3491.360,41.346,21.358,3
12.11.20251.3701.3701.355,41.358,9
13.11.20251.358,91.390,41.358,51.385,9
14.11.20251.3741.381,21.363,21.373
17.11.20251.375,11.382,51.373,61.379
18.11.20251.380,21.382,81.369,11.373,4
19.11.20251.373,51.3841.371,61.383,1
21.11.20251.3731.3761.364,61.369,5
24.11.20251.373,31.3771.361,51.368,4
25.11.20251.3651.376,91.354,31.357,8
26.11.20251.3601.3771.359,91.375
27.11.20251.3791.3941.375,71.392,2
28.11.20251.3921.398,51.385,61.388,8
01.12.20251.3941.4001.385,41.390,1
02.12.20251.381,81.381,81.370,61.373
03.12.20251.3671.394,21.3671.391,5
04.12.20251.3871.391,61.379,91.386,7
05.12.20251.3811.395,31.3811.392,5
08.12.20251.3871.394,91.383,31.389,6
09.12.20251.379,91.384,31.373,41.375,2
10.12.20251.377,91.379,41.357,91.363,6
11.12.20251.363,71.366,61.352,81.360
12.12.20251.3681.370,71.363,31.366
15.12.20251.356,11.3701.356,11.365,2
16.12.20251.3641.368,71.355,51.366
17.12.20251.3651.3651.343,11.352,4
18.12.20251.346,31.369,51.345,51.356,8
19.12.20251.3541.360,41.350,81.354,1
22.12.20251.3581.371,31.354,81.368,5
23.12.20251.361,11.3651.3571.363
24.12.20251.363,81.368,21.357,61.359,8
26.12.20251.356,51.3621.348,51.350,4
29.12.20251.352,11.355,71.341,51.343,3
30.12.20251.343,31.347,11.338,11.342,5
31.12.20251.342,81.3501.339,51.342,9