Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICICI Bank Limited logosu
ICICIBANK.NS
ICICI Bank Limited
13:00:00
1346.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 1342.3
Düşük₺1332
Yüksek₺1352.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICICIBANK.NS: ICICI Bank Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.166,903
KAPANIŞ 1.167,8462

En Düşük

DÜŞÜK 970,15

En Yüksek

YÜKSEK 1.362,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024991,551.004,85991999,4
02.01.2024997997,65980,25982,25
03.01.2024984,7988975,1984,05
04.01.2024986,4989,15981,9987,15
05.01.2024988998,3983,8993,7
08.01.2024994998,2980,3982
09.01.2024986,25995975,4979,75
10.01.2024974,3994,95974,3993,05
11.01.2024995,3998,5986,85991,15
12.01.2024994,81.008,7991,751.003,5
15.01.20241.003,51.011,65999,251.009,85
16.01.20241.006,11.015,81.004,61.009,05
17.01.2024987,91.007,8976,75981,75
18.01.2024973,95994,3970,15986,35
19.01.2024991,31.010,9987,55999,2
20.01.20241.005,951.014,7995,31.008,7
23.01.20241.059,11.059,41.021,21.029,05
24.01.20241.029,451.035,95996,65999,2
25.01.2024998,41.015,1988,151.009,95
29.01.20241.0201.0321.0101.016,4
30.01.20241.014,951.023,851.0081.016,9
31.01.20241.016,81.0391.003,251.028,15
01.02.20241.033,951.033,951.017,41.025,15
02.02.20241.037,11.0501.021,651.024
05.02.20241.022,51.026,451.012,11.023,5
06.02.20241.023,551.034,91.016,71.026,4
07.02.20241.0281.031,551.0131.022,15
08.02.20241.024,11.028,25985,25989,3
09.02.2024988,851.013,75985,51.010,7
12.02.20241.010,41.012,2985,25996,1
13.02.20241.0061.027,051.000,31.019,8
14.02.20241.009,551.035,71.007,551.022,7
15.02.20241.022,851.026,651.006,61.016,65
16.02.20241.023,21.026,21.016,91.023,25
19.02.20241.023,351.0461.023,351.043,75
20.02.20241.041,051.052,651.033,251.048,75
21.02.20241.056,81.0641.0481.051,95
22.02.20241.0561.0661.040,31.062,7
23.02.20241.0701.0701.057,651.061,3
26.02.20241.053,11.062,31.050,51.054,2
27.02.20241.050,751.066,21.046,51.060,2
28.02.20241.0631.064,851.042,151.046,2
29.02.20241.043,051.060,71.038,51.052,2
01.03.20241.0551.089,951.0541.086,9
02.03.20241.087,251.089,451.080,51.084,65
04.03.20241.0811.0951.080,11.092,35
05.03.20241.086,21.099,51.076,51.088,05
06.03.20241.080,31.113,551.080,31.097,1
07.03.20241.094,951.0951.082,71.087,95
11.03.20241.087,951.087,951.076,751.078,7
12.03.20241.077,051.094,81.055,651.076,85
13.03.20241.077,151.089,651.073,151.083,95
14.03.20241.0801.097,11.075,051.083,6
15.03.20241.0721.086,251.0701.080,35
18.03.20241.075,051.084,81.060,051.081,2
19.03.20241.078,451.088,751.075,251.083,95
20.03.20241.0801.0901.067,51.084,5
21.03.20241.0921.1001.079,151.081,8
22.03.20241.081,151.093,71.078,71.090,3
26.03.20241.0811.089,151.076,951.083,7
27.03.20241.083,71.092,51.079,551.083,75
28.03.20241.0851.105,051.0851.093,3
01.04.20241.096,051.102,951.094,451.099,65
02.04.20241.094,451.094,451.079,251.081,2
03.04.20241.0751.083,651.072,251.077,2
04.04.20241.084,751.085,81.063,451.078,85
05.04.20241.0701.0861.067,451.083,4
08.04.20241.078,351.091,751.076,31.087,15
09.04.20241.091,951.115,251.088,31.107,05
10.04.20241.110,951.116,551.105,151.109,4
12.04.20241.103,51.111,851.095,81.104,4
15.04.20241.100,21.106,151.076,61.078,35
16.04.20241.070,551.074,61.062,71.067,05
18.04.20241.0741.078,051.050,451.055,45
19.04.20241.052,951.0721.048,11.067,25
22.04.20241.078,81.088,71.070,351.086,65
23.04.20241.1001.1001.082,71.090,25
24.04.20241.092,251.098,41.0891.096,75
25.04.20241.0901.125,651.089,951.113,75
26.04.20241.112,151.1201.102,751.107,9
29.04.20241.1081.163,451.107,91.160,15
30.04.20241.159,951.169,551.146,751.150,4
02.05.20241.1431.155,51.133,251.139,45
03.05.20241.141,31.157,41.135,451.142,05
06.05.20241.141,551.158,451.138,11.146,3
07.05.20241.147,951.152,751.126,31.131,9
08.05.20241.126,551.1321.116,051.123
09.05.20241.120,551.128,851.1101.115,7
10.05.20241.1181.128,91.112,051.117,05
13.05.20241.112,41.130,651.106,71.128
14.05.20241.125,91.127,91.118,551.120,55
15.05.20241.122,11.127,81.113,51.124,35
16.05.20241.1331.136,551.112,81.131,05
17.05.20241.131,051.1441.120,61.130,5
18.05.20241.1311.1331.126,91.130,75
21.05.20241.122,21.133,81.116,251.120,95
22.05.20241.1251.125,91.098,11.111,1
23.05.20241.115,551.1371.111,41.134,5
24.05.20241.1301.1351.124,151.131,95
27.05.20241.131,91.147,81.121,551.129,8
28.05.20241.132,51.135,21.1251.126,95
29.05.20241.115,051.123,551.098,51.102
30.05.20241.0971.1211.096,91.113,7
31.05.20241.1181.130,61.111,251.121,05
03.06.20241.1701.1731.136,31.160
04.06.20241.157,91.159,41.053,551.071,45
05.06.20241.0851.123,251.051,051.108,65
06.06.20241.1181.1181.096,61.110,4
07.06.20241.110,41.128,31.103,61.121,7
10.06.20241.1161.133,21.115,11.123,8
11.06.20241.119,751.129,051.1111.118,2
12.06.20241.1211.133,41.1121.119,55
13.06.20241.122,21.123,21.1051.107,35
14.06.20241.1141.1141.099,451.105,65
18.06.20241.113,951.135,051.101,21.122,85
19.06.20241.127,951.165,551.126,151.144,45
20.06.20241.154,051.1601.135,51.156,8
21.06.20241.163,551.169,91.150,651.158,65
24.06.20241.154,651.175,651.152,651.170,1
25.06.20241.170,251.2061.167,651.197,95
26.06.20241.2021.222,851.193,851.218
27.06.20241.228,351.2351.209,11.219,9
28.06.20241.2271.2271.196,351.199,6
01.07.20241.199,61.215,351.192,051.211,85
02.07.20241.2171.2171.185,551.190,6
03.07.20241.196,851.215,851.179,451.201,6
04.07.20241.2291.234,951.214,31.233
05.07.20241.2251.242,61.220,851.233,4
08.07.20241.228,91.239,51.216,91.235,05
09.07.20241.234,951.250,21.229,31.248,25
10.07.20241.252,751.252,751.236,351.243,2
11.07.20241.246,351.257,81.225,051.238,45
12.07.20241.235,91.252,91.230,11.232,9
15.07.20241.233,11.238,451.224,051.229,95
16.07.20241.2301.2451.2291.239,9
18.07.20241.234,91.256,451.231,71.250,3
19.07.20241.2441.250,51.240,251.248,65
22.07.20241.2401.245,31.232,91.241,15
23.07.20241.241,151.248,651.212,51.226,75
24.07.20241.2251.233,651.202,051.223
25.07.20241.205,51.218,251.190,61.197,9
26.07.20241.1901.2201.185,951.207,2
29.07.20241.215,151.242,751.204,151.212,7
30.07.20241.2131.230,851.204,41.209,45
31.07.20241.2191.224,651.2111.214,9
01.08.20241.212,51.222,651.206,91.210,1
02.08.20241.1971.201,651.190,11.196,55
05.08.20241.1821.188,91.1671.172,6
06.08.20241.1751.187,71.161,51.166,85
07.08.20241.178,951.179,81.161,61.172,45
08.08.20241.166,951.174,41.158,91.164,6
09.08.20241.176,551.180,951.1691.171,6
12.08.20241.1711.178,251.1561.172,8
13.08.20241.183,21.189,251.163,61.168,35
14.08.20241.1671.170,051.1531.161,65
16.08.20241.1701.1931.165,651.187,25
19.08.20241.1911.195,751.173,31.175,9
20.08.20241.174,21.189,81.1701.179,45
21.08.20241.1771.178,651.165,11.174,85
22.08.20241.1821.192,61.176,61.191,1
23.08.20241.1931.2051.188,551.203,5
26.08.20241.205,551.214,951.201,051.213,3
27.08.20241.213,31.232,51.208,91.226,35
28.08.20241.222,651.226,41.217,31.223,85
29.08.20241.218,951.2351.2171.221,9
30.08.20241.2301.235,551.218,91.229,2
02.09.20241.2391.239,21.222,51.229,95
03.09.20241.227,21.250,951.220,41.247,7
04.09.20241.239,851.243,71.232,81.236,35
05.09.20241.2381.244,851.231,31.235,95
06.09.20241.225,951.233,91.2051.208,15
09.09.20241.202,91.238,31.200,451.235
10.09.20241.236,951.241,351.2271.237,3
11.09.20241.231,51.239,31.226,41.236,35
12.09.20241.2381.2571.226,351.252,15
13.09.20241.2521.255,951.242,051.250,35
16.09.20241.2511.265,61.244,71.262,85
17.09.20241.259,951.272,251.258,41.268,1
18.09.20241.2621.295,351.2621.288,35
19.09.20241.288,351.3001.285,351.292
20.09.20241.2951.362,351.291,551.338,45
23.09.20241.3311.331,81.308,51.321,9
24.09.20241.3211.331,41.315,451.318,6
25.09.20241.310,751.327,751.310,11.323,85
26.09.20241.3201.333,351.316,91.329,05
27.09.20241.3331.3331.303,851.306,6
30.09.20241.292,11.296,81.270,91.273
01.10.20241.269,81.280,251.267,61.274,4
03.10.20241.253,61.265,751.248,151.256,35
04.10.20241.247,11.264,41.236,21.239,75
07.10.20241.241,551.262,951.2251.233,9
08.10.20241.2411.247,81.229,751.236,6
09.10.20241.243,051.265,11.232,651.244,15
10.10.20241.246,751.254,71.2381.243,5
11.10.20241.2371.240,81.2221.223
14.10.20241.2211.237,91.217,41.231,75
15.10.20241.238,951.258,31.235,41.255,5
16.10.20241.248,51.254,951.241,61.243,15
17.10.20241.249,451.256,951.224,41.231,25
18.10.20241.227,951.268,91.225,251.264,5
21.10.20241.264,51.272,351.250,551.259,05
22.10.20241.266,61.284,91.259,751.267,5
23.10.20241.2611.267,951.243,051.251,6
24.10.20241.250,251.260,451.241,051.252,75
25.10.20241.247,251.268,91.234,21.255,45
28.10.20241.285,51.307,81.280,61.292,85
29.10.20241.301,351.335,351.299,251.331,85
30.10.20241.3241.330,91.305,61.312,15
31.10.20241.307,251.318,951.288,551.292,25
04.11.20241.290,11.291,81.270,051.277,2
05.11.20241.2731.301,31.263,11.296,7
06.11.20241.300,251.3151.292,71.302,35
07.11.20241.297,151.302,81.275,251.278,7
08.11.20241.2701.2751.252,71.258,85
11.11.20241.2621.275,91.246,651.269,3
12.11.20241.276,151.2951.264,51.270,6
13.11.20241.270,61.276,251.2501.253,7
14.11.20241.253,751.267,71.243,051.256,95
18.11.20241.2601.262,61.249,41.253,45
19.11.20241.257,051.2611.240,851.249,1
21.11.20241.248,551.256,91.232,551.250,55
22.11.20241.2581.281,41.2561.278,05
25.11.20241.2961.311,21.2901.300,95
26.11.20241.310,61.314,251.302,451.304,95
27.11.20241.298,51.310,851.297,851.300,7
28.11.20241.301,051.310,51.282,31.286,35
29.11.20241.283,11.303,251.283,11.300,1
02.12.20241.299,91.310,551.289,151.304,65
03.12.20241.303,951.312,81.296,11.308,4
04.12.20241.302,61.3201.301,71.316,05
05.12.20241.316,251.342,91.308,61.336,5
06.12.20241.342,51.347,11.326,71.328,75
09.12.20241.322,11.329,051.320,251.322,3
10.12.20241.3191.3321.315,251.330,45
11.12.20241.324,71.331,251.3161.327,5
12.12.20241.321,551.338,751.321,551.329,25
13.12.20241.325,351.347,151.313,51.344,9
16.12.20241.344,91.350,451.340,051.346,1
17.12.20241.3421.348,11.326,051.333,75
18.12.20241.325,251.334,951.307,451.314,15
19.12.20241.2861.3031.284,451.286,9
20.12.20241.283,951.297,751.272,41.288,4
23.12.20241.294,651.3071.287,051.296,8
24.12.20241.296,81.304,51.290,251.297,25
26.12.20241.3071.312,751.289,21.297,35
27.12.20241.298,551.315,951.298,551.307,55
30.12.20241.304,951.326,51.289,451.294,65
31.12.20241.286,91.289,951.280,11.281,65