Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Reliance Industries Limited logosu
RELIANCE.NS
Reliance Industries Limited
13:00:00
1332.7 ₹
0 (%0)
Önceki Kapanış: 1332.7
Düşük₺1322
Yüksek₺1333.9
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RELIANCE.NS: Reliance Industries Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.391,367
KAPANIŞ 1.388,7852

En Düşük

DÜŞÜK 1.253,2

En Yüksek

YÜKSEK 1.611,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.573,71.592,51.571,11.575,6
02.01.20261.5801.594,61.578,21.592,3
05.01.20261.5931.611,81.575,31.578,1
06.01.20261.5691.5691.496,31.507,6
07.01.20261.5101.5201.4981.504,2
08.01.20261.5001.503,91.468,81.470,6
09.01.20261.4651.479,91.4651.475,3
12.01.20261.475,31.485,31.4511.483,2
13.01.20261.4851.485,81.444,71.452,8
14.01.20261.4441.4671.440,21.458,8
15.01.20261.458,81.458,81.458,81.458,8
16.01.20261.458,81.4801.455,11.457,9
19.01.20261.450,61.450,61.403,31.413,6
20.01.20261.410,71.4161.3901.394
21.01.20261.389,51.412,91.3731.404,6
22.01.20261.410,11.419,51.3951.402,5
23.01.20261.401,81.4071.3811.386,1
27.01.20261.3801.391,61.3681.380,5
28.01.20261.3851.409,91.384,91.396,7
29.01.20261.402,91.402,91.3841.391
30.01.20261.382,61.3981.378,51.395,4
01.02.20261.3961.4111.3351.347
02.02.20261.3401.392,91.335,51.390,4
03.02.20261.473,91.489,51.430,21.437,1
04.02.20261.4441.4641.440,31.456,8
05.02.20261.4571.461,51.439,51.443,4
06.02.20261.441,51.452,81.433,51.450,8
09.02.20261.4581.465,91.4531.461,6
10.02.20261.4711.4711.452,21.458,5
11.02.20261.459,61.4701.453,61.468,7
12.02.20261.4701.4731.445,51.448,9
13.02.20261.445,51.450,71.416,31.419,6
16.02.20261.420,11.439,61.409,31.437,1
17.02.20261.431,11.431,81.418,61.423
18.02.20261.4271.442,11.419,21.441,3
19.02.20261.4431.4431.4001.409,5
20.02.20261.409,51.427,41.406,11.419,4
23.02.20261.4251.434,91.418,31.428
24.02.20261.425,31.433,31.4151.428,8
25.02.20261.4351.440,51.393,51.398,5
26.02.20261.398,51.412,91.391,91.406,8
27.02.20261.3981.410,41.388,11.393,9
02.03.20261.375,51.378,61.341,51.358
04.03.20261.3301.352,81.3071.345
05.03.20261.353,11.3991.353,11.389,4
06.03.20261.396,51.424,31.390,31.404,8
09.03.20261.3751.429,41.3701.424
10.03.20261.430,61.431,51.400,61.408,8
11.03.20261.424,91.4341.383,61.390,2
12.03.20261.3901.410,91.381,11.392,2
13.03.20261.385,21.400,81.378,41.380,7
16.03.20261.3801.397,31.363,51.395,1
17.03.20261.3991.405,91.388,21.397,6
18.03.20261.397,21.412,91.397,21.408,1
19.03.20261.3881.415,71.376,11.384,8
20.03.20261.3981.4301.396,11.414,4
23.03.20261.4001.415,61.3911.407,8
24.03.20261.4201.422,41.406,61.411,8
25.03.20261.4201.430,51.408,41.413,1
27.03.20261.4011.404,71.3451.348,1
30.03.20261.3351.3651.334,11.343,9
01.04.20261.384,21.384,41.362,91.369,2
02.04.20261.3571.358,21.3281.350,5
06.04.20261.3591.3591.2901.304,7
07.04.20261.2951.308,31.2911.304,6
08.04.20261.3491.350,61.326,21.347,8
09.04.20261.3461.3501.326,31.330
10.04.20261.3371.352,31.331,51.350,2
13.04.20261.321,21.327,61.3101.315,1
15.04.20261.3371.3471.334,21.344,1
16.04.20261.3521.353,81.3301.343,3
17.04.20261.3401.368,41.3401.365
20.04.20261.363,21.3731.352,81.363,3
21.04.20261.3591.369,81.350,11.353,3
22.04.20261.350,31.3661.349,11.362,1
23.04.20261.3461.355,51.340,71.343,4
24.04.20261.3401.345,91.3251.327,8
27.04.20261.3131.371,61.3111.365,8
28.04.20261.3581.395,21.3571.388,9
29.04.20261.3921.433,81.391,31.425,4
30.04.20261.4091.4371.393,11.430,8
04.05.20261.433,41.467,41.433,41.463,1
05.05.20261.4601.473,41.4501.463,6
06.05.20261.4631.473,31.427,51.437,9
07.05.20261.438,81.449,51.430,31.436,2
08.05.20261.4261.442,81.417,51.435,2
11.05.20261.4201.4281.3821.388,2
12.05.20261.3921.393,51.360,31.364
13.05.20261.361,41.372,41.352,41.358,8
14.05.20261.365,21.3781.358,41.361,8
15.05.20261.356,81.364,81.329,21.336,4
18.05.20261.3341.3421.318,71.335,9
19.05.20261.338,71.3441.318,41.322,7
20.05.20261.318,71.362,91.312,61.359,7
21.05.20261.367,21.370,91.345,21.349,6
22.05.20261.3501.367,41.349,11.354,5
25.05.20261.366,81.371,11.3571.367
26.05.20261.360,11.368,51.352,41.356,3
27.05.20261.3531.3611.348,61.350,5
29.05.20261.3641.3691.3171.321,2
01.06.20261.332,51.335,51.318,51.320
02.06.20261.307,71.327,81.300,31.314,6
03.06.20261.3151.3241.3011.313,2
04.06.20261.3011.311,21.293,11.303,7
05.06.20261.304,51.3061.2881.291
08.06.20261.2771.282,61.259,21.263,3
09.06.20261.2691.274,21.257,51.269,2
10.06.20261.2751.300,51.254,41.258,8
11.06.20261.2581.2761.253,21.263
12.06.20261.2771.2971.262,51.293
15.06.20261.315,31.3251.303,31.307
16.06.20261.313,41.333,41.306,41.328,8
17.06.20261.3331.3341.3171.332,7
18.06.20261.3301.333,91.3221.328,1
19.06.20261.3281.338,21.305,31.309,5