Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Reliance Industries Limited logosu
RELIANCE.NS
Reliance Industries Limited
13:00:00
1309.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 1328.1
Düşük₺1305.3
Yüksek₺1338.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RELIANCE.NS: Reliance Industries Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,2426
KAPANIŞ 23,2083

En Düşük

DÜŞÜK 14,08

En Yüksek

YÜKSEK 27,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200016,9617,9716,9617,97
04.01.200018,4519,4117,9419,41
05.01.200018,3320,5618,3320,17
06.01.200020,6421,4720,6421,02
07.01.200021,0622,720,9222,46
10.01.200022,6622,7621,822,03
11.01.200021,9922,220,2720,6
12.01.200020,6421,7820,1521,54
13.01.200021,8522,5921,7122,27
14.01.200022,122,9722,122,59
17.01.200022,7223,0621,9322,05
18.01.200022,0622,7721,8222,44
19.01.200023,0523,222,5822,82
20.01.200022,8523,222,1822,34
21.01.200022,3323,4522,2823,3
24.01.200023,2423,722,9923,29
25.01.200023,2123,2322,7222,85
26.01.200022,8522,8522,8522,85
27.01.200023,4924,0523,0423,92
28.01.200023,9924,4123,6824,16
31.01.200023,8823,9923,3223,43
01.02.200023,6224,123,4223,85
02.02.200024,4924,7724,1724,29
03.02.200024,4224,5324,0224,4
04.02.200024,5624,824,424,57
07.02.200024,3624,9524,1424,54
08.02.200024,6724,7724,3524,45
09.02.200024,9225,3224,6225,02
10.02.200024,9125,9824,6325,4
11.02.200025,9926,7125,7125,94
14.02.200025,6325,7724,9925,14
15.02.200025,1325,3124,4224,59
16.02.200024,9925,2624,524,86
17.02.200024,8325,4824,8125,32
18.02.200025,4825,5624,8524,95
21.02.200024,8825,1324,424,68
22.02.200024,7124,7823,7423,87
23.02.200024,6124,6123,3723,55
24.02.200023,7724,3323,5124,05
25.02.200024,3824,4923,2923,46
28.02.200023,224,0822,1423,79
29.02.200024,1324,4821,8822,2
01.03.200022,4923,5521,3522,62
02.03.200022,7722,9920,8120,83
03.03.200020,4320,4319,1719,17
06.03.200019,1720,2717,6418,13
07.03.200018,3518,4917,1417,3
08.03.200017,6317,8916,4216,63
09.03.200016,8417,3116,0116,52
10.03.200016,7116,7715,3215,48
13.03.200015,716,3914,314,51
14.03.200014,6715,6714,0815,65
15.03.200015,9916,9115,4216,91
16.03.200017,117,6916,4316,77
17.03.200016,7716,7716,7716,77
20.03.200016,7716,7716,7716,77
21.03.200017,0517,3416,2516,99
22.03.200017,4917,7417,2217,38
23.03.200017,5117,5517,0317,21
24.03.200017,0817,3516,9717,18
27.03.200017,3518,5517,3518,55
28.03.200018,7920,0418,7920,04
29.03.200020,3420,719,2119,37
30.03.200019,2120,9218,4420,92
31.03.200021,2122,62022,6
03.04.200023,423,8322,7123,46
04.04.200023,2823,2821,5921,59
05.04.200021,6622,2819,8721,58
06.04.200021,6423,3121,623,29
07.04.200023,5525,1523,5525,15
10.04.200026,4127,1325,6726,03
11.04.200025,5625,6324,7425,26
12.04.200025,4925,7123,8824,13
13.04.200023,6423,6422,222,2
14.04.200022,222,222,222,2
17.04.200020,4321,4820,4321,31
18.04.200021,2122,0620,9921,43
19.04.200021,9723,1421,6422,48
20.04.200022,3524,2822,0824,12
21.04.200024,1224,1224,1224,12
24.04.200024,7125,7523,0624,06
25.04.200023,0124,2422,2523,71
26.04.200024,2825,6124,2825,56
27.04.200025,7626,1324,1624,68
28.04.200024,8125,1324,324,64
01.05.200024,6424,6424,6424,64
02.05.200024,8525,3223,2223,5
03.05.200023,3523,8422,0823,42
04.05.200023,6424,4923,6424,08
05.05.200024,1724,3923,4323,95
08.05.200023,6424,0623,0123,14
09.05.200022,9623,722,7423,45
10.05.200023,5623,9123,0923,22
11.05.200023,1423,1422,4222,62
12.05.200022,8223,0322,3722,56
15.05.200022,2823,1921,8922,81
16.05.200022,8522,9922,4922,66
17.05.200022,9123,4522,5822,77
18.05.200022,7122,8321,9322,14
19.05.200021,9922,7821,9422,54
22.05.200022,3522,6322,0622,31
23.05.200022,322,5622,0322,48
24.05.200022,422,722,1422,33
25.05.200022,322,6922,2122,34
26.05.200022,4822,7122,2122,6
29.05.200022,7424,8122,7124,24
30.05.200024,3324,724,0724,55
31.05.200025,0625,4824,4324,56
01.06.200024,4324,72424,22
02.06.200024,4924,7123,8624,1
05.06.200024,1125,1224,0224,22
06.06.200024,1424,482424,19
07.06.200024,2724,5924,0124,13
08.06.200024,2724,6424,1524,34
09.06.200024,4125,1824,2124,36
12.06.200024,4524,6924,1724,24
13.06.200024,2124,7424,0724,17
14.06.200024,7424,742424,09
15.06.200024,3524,3523,3923,67
16.06.200023,5323,9823,4923,72
19.06.200023,8323,9923,5823,66
20.06.200023,8123,8523,4623,59
21.06.200023,8523,8523,4423,5
22.06.200023,5924,9823,0824,64
23.06.200024,7125,3223,9224,12
26.06.200023,9223,9623,4423,65
27.06.200023,6624,2723,5723,89
28.06.200023,9224,0623,7423,83
29.06.200023,9524,6923,9124,44
30.06.200024,5624,6123,9924,34
03.07.200024,1425,1324,1424,86
04.07.200024,8924,9624,5724,66
05.07.200024,9225,7324,7525,29
06.07.200025,0626,0624,9925,87
07.07.200026,0226,1325,7125,79
10.07.200025,9226,4925,6126,31
11.07.200026,4126,9726,1726,85
12.07.200026,7126,8326,2826,42
13.07.200026,4826,6925,9226,12
14.07.200026,1526,4525,6825,79
17.07.200025,9126,0625,5325,94
18.07.200025,8125,9225,4425,57
19.07.200025,625,8825,1725,28
20.07.200025,225,7624,7825,53
21.07.200025,4925,4924,4424,56
24.07.200024,3524,3523,1523,31
25.07.200023,0324,0222,8623,84
26.07.200024,2124,2123,1423,25
27.07.200023,2825,052324,57
28.07.200024,8524,9924,2224,31
31.07.200024,1424,3423,9624,05
01.08.200023,9924,4123,9624,17
02.08.200024,0924,2623,9924,21
03.08.200024,2624,5524,0124,11
04.08.200024,1724,1923,523,57
07.08.200023,4923,7123,1523,58
08.08.200023,6823,823,5323,62
09.08.200023,7824,1423,6523,83
10.08.200023,7123,9723,4323,53
11.08.200023,5323,7123,423,51
14.08.200023,4923,723,0123,52
15.08.200023,5223,5223,5223,52
16.08.200023,724,3423,5824,09
17.08.200024,2124,6623,9624,12
18.08.200024,0724,2723,9724,06
21.08.200024,0124,223,9324,03
22.08.200024,1724,4424,0424,16
23.08.200024,424,7124,1724,25
24.08.200024,2124,3323,8523,96
25.08.200024,0324,1623,6523,82
28.08.200023,8123,9223,6823,72
29.08.200023,6623,8923,5123,59
30.08.200023,924,1923,6824,06
31.08.200024,1724,3423,9224,03
01.09.200024,0324,0324,0324,03
04.09.200024,225,4724,1525,27
05.09.200025,4925,6825,1525,4
06.09.200025,4226,1325,1325,96
07.09.200025,7926,4825,7125,84
08.09.200025,8526,7825,7826,48
11.09.200026,7627,6326,7127,36
12.09.200027,4927,8327,2227,38
13.09.200027,5627,5626,5626,81
14.09.200026,8527,1826,6126,83
15.09.200026,8526,9325,9326,13
18.09.200025,9225,9224,524,72
19.09.200024,5825,1323,8524,11
20.09.200024,3725,0524,1124,81
21.09.200024,8424,9924,4524,84
22.09.200024,7824,7823,9924,16
25.09.200024,4224,7124,1424,42
26.09.200024,5624,5624,1424,37
27.09.200024,3525,3323,8825,13
28.09.200025,3525,3524,5324,68
29.09.200024,8424,9824,3524,46
02.10.200024,4624,4624,4624,46
03.10.200024,2824,6724,1524,5
04.10.200024,7124,8924,5624,75
05.10.200024,6524,824,1924,29
06.10.200024,1424,4124,0324,31
09.10.200024,3524,7424,2124,31
10.10.200024,3524,3923,8123,94
11.10.200023,7823,8823,3923,59
12.10.200023,3923,8923,0323,37
13.10.200023,2223,2221,7922,73
16.10.200022,9223,8821,822,16
17.10.200021,7922,2621,2321,56
18.10.200021,3921,621,0121,3
19.10.200021,1922,0220,4921,65
20.10.200022,0822,3921,1521,29
23.10.200021,2821,2820,2320,41
24.10.200020,4221,0420,3220,9
25.10.200020,9922,0720,9421,78
26.10.200021,9922,1421,7121,82
27.10.200021,9222,0321,4321,63
30.10.200021,7422,0921,4321,49
31.10.200021,4321,6921,0121,58
01.11.200022,1722,3421,7522,03
02.11.200022,0622,7122,0622,54
03.11.200022,7422,922,4822,54
06.11.200022,6322,8422,2822,33
07.11.200022,1522,5122,1522,36
08.11.200022,6123,0222,4922,74
09.11.200022,6723,0422,5622,79
10.11.200022,7422,8322,1522,22
13.11.200022,1422,1421,521,59
14.11.200021,5722,2721,5722,21
15.11.200022,5622,6622,1422,36
16.11.200022,4922,5222,0922,25
17.11.200022,2122,2421,9622,2
20.11.200022,1822,3222,0722,15
21.11.200022,3322,3321,9622,07
22.11.200022,1422,2421,9622
23.11.200021,9222,3121,822,22
24.11.200022,3122,6322,2822,38
27.11.200022,4222,8422,3922,76
28.11.200022,8523,5822,6523,53
29.11.200023,4223,7423,1423,36
30.11.200023,3523,5823,2423,43
01.12.200023,3523,5823,1723,43
04.12.200023,4923,9523,4923,75
05.12.200023,8924,2623,8724,19
06.12.200024,6124,6124,0424,08
07.12.200024,0224,323,9724,1
08.12.200024,1424,4124,0724,24
11.12.200024,3424,7724,2824,7
12.12.200024,7824,7924,5324,59
13.12.200024,7124,9624,5924,81
14.12.200024,8425,1924,6424,73
15.12.200024,6424,6424,0124,13
18.12.200023,9224,4923,5724,37
19.12.200024,5124,6124,1424,24
20.12.200024,6424,6424,0924,41
21.12.200024,2924,6324,0324,44
22.12.200024,624,7824,0824,15
25.12.200024,1524,1524,1524,15
26.12.200024,0724,4123,3223,42
27.12.200023,2823,9223,1423,78
28.12.200023,9824,2923,7624,19
29.12.200024,1724,3324,0724,2