Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Reliance Industries Limited logosu
RELIANCE.NS
Reliance Industries Limited
13:00:00
1309.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 1328.1
Düşük₺1305.3
Yüksek₺1338.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RELIANCE.NS: Reliance Industries Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.385,488
KAPANIŞ 1.386,0189

En Düşük

DÜŞÜK 1.114,85

En Yüksek

YÜKSEK 1.581,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.214,851.226,31.211,61.221,25
02.01.20251.221,251.244,451.2201.241,8
03.01.20251.243,91.262,051.235,51.251,15
06.01.20251.253,951.2621.2151.218
07.01.20251.2221.244,51.221,251.240,85
08.01.20251.2491.271,051.245,351.265,5
09.01.20251.2671.269,751.248,051.254,75
10.01.20251.253,851.256,751.2361.241,9
13.01.20251.2301.245,251.226,41.239,85
14.01.20251.244,11.253,351.227,251.238,75
15.01.20251.244,951.2571.241,851.252,2
16.01.20251.258,91.2751.251,31.266,45
17.01.20251.322,251.3261.2851.302,35
20.01.20251.3161.3161.300,251.305,45
21.01.20251.310,51.3131.270,21.273,7
22.01.20251.278,31.282,91.268,71.277,1
23.01.20251.2701.277,351.261,61.263,65
24.01.20251.2661.2731.243,51.246,3
27.01.20251.239,11.240,451.2201.229,35
28.01.20251.2381.244,751.218,51.234,4
29.01.20251.2361.242,751.228,051.235,5
30.01.20251.235,551.2571.232,41.253,05
31.01.20251.255,851.2671.2491.265,1
01.02.20251.265,11.270,551.2411.264,6
03.02.20251.2511.2561.237,551.245,9
04.02.20251.248,051.288,81.246,61.285,2
05.02.20251.282,651.290,51.276,71.278,2
06.02.20251.273,71.2881.270,351.281,55
07.02.20251.276,151.283,71.2621.266,7
10.02.20251.264,51.266,51.245,551.253,65
11.02.20251.264,551.264,551.230,11.234,85
12.02.20251.219,451.226,91.193,351.216,55
13.02.20251.217,051.2281.2121.216,1
14.02.20251.2191.2241.205,451.217,25
17.02.20251.211,11.227,51.204,51.224,9
18.02.20251.224,851.229,91.216,11.225,4
19.02.20251.219,51.232,751.217,551.227,45
20.02.20251.223,951.239,351.2221.233
21.02.20251.228,71.2401.222,151.228,15
24.02.20251.216,551.223,251.210,51.214,55
25.02.20251.2111.2211.201,51.204
27.02.20251.212,81.2151.200,651.207,1
28.02.20251.2021.217,351.193,31.200,1
03.03.20251.2041.206,451.1561.171,25
04.03.20251.162,21.1741.159,551.161,9
05.03.20251.1611.1831.1571.175,6
06.03.20251.1971.213,951.185,151.209,6
07.03.20251.2161.254,81.2121.249,8
10.03.20251.2451.2581.235,41.238,4
11.03.20251.2401.249,51.229,751.247,3
12.03.20251.2581.2631.2441.257,05
13.03.20251.260,051.264,151.243,851.247,9
17.03.20251.242,151.257,41.233,11.238,85
18.03.20251.238,851.238,851.238,851.238,85
19.03.20251.241,051.253,251.238,81.247,15
20.03.20251.251,851.2731.250,051.269,15
21.03.20251.2751.2811.270,11.276,35
24.03.20251.2911.3061.284,251.302,1
25.03.20251.307,71.307,71.282,61.285,45
26.03.20251.2911.293,81.268,751.273,05
27.03.20251.278,151.2851.271,31.278,2
28.03.20251.2801.295,751.2691.275,1
01.04.20251.264,61.277,91.249,31.252,6
02.04.20251.247,551.255,551.243,91.251,15
03.04.20251.233,051.251,81.233,051.248,7
04.04.20251.241,11.245,451.193,151.204,7
07.04.20251.132,21.171,251.114,851.165,7
08.04.20251.1721.196,61.163,31.182,2
09.04.20251.169,51.189,81.1681.185,35
11.04.20251.195,151.222,651.195,151.218,95
15.04.20251.2511.2511.237,11.240,1
16.04.20251.234,11.240,91.2291.239,3
17.04.20251.240,21.280,21.227,61.274,5
21.04.20251.2701.300,91.2671.295,5
22.04.20251.3001.303,91.286,31.291,2
23.04.20251.2971.3061.285,41.300
24.04.20251.292,41.304,51.290,31.301,6
25.04.20251.303,51.325,21.288,11.300,4
28.04.20251.3401.374,61.320,21.368,8
29.04.20251.3711.410,91.3701.399,7
30.04.20251.4021.412,41.3691.405
02.05.20251.4141.426,71.409,11.419,8
05.05.20251.4311.439,51.426,91.431,3
06.05.20251.4311.4321.410,61.420,9
07.05.20251.420,91.424,41.402,71.406
08.05.20251.404,11.420,81.3981.407
09.05.20251.385,51.394,81.374,51.377,2
12.05.20251.4001.4391.4001.436,5
13.05.20251.433,51.447,71.412,41.415,7
14.05.20251.4201.429,91.415,51.424,4
15.05.20251.4251.461,41.412,71.454,2
16.05.20251.453,21.4611.447,31.456,4
19.05.20251.452,11.454,61.438,21.440,8
20.05.20251.438,21.4451.421,81.424,6
21.05.20251.423,91.436,21.418,11.429,2
22.05.20251.421,21.423,81.396,91.409,4
23.05.20251.406,61.433,81.406,61.426,8
26.05.20251.4321.4411.425,11.434,8
27.05.20251.426,11.4371.413,91.422,1
28.05.20251.420,11.422,61.410,71.412,9
29.05.20251.412,11.4201.408,61.417,8
30.05.20251.4181.430,61.409,71.420,9
02.06.20251.412,11.417,51.395,61.413,7
03.06.20251.422,31.426,51.403,41.405,5
04.06.20251.414,71.425,71.406,11.423,5
05.06.20251.4281.454,71.423,61.442,4
06.06.20251.4411.451,51.4371.443,5
09.06.20251.4571.457,51.445,31.448,8
10.06.20251.4501.453,91.4361.438,5
11.06.20251.445,81.468,61.443,11.448,9
12.06.20251.453,51.4571.434,41.441,6
13.06.20251.4241.435,51.414,31.427,9
16.06.20251.426,91.442,41.424,41.437,8
17.06.20251.4481.4481.425,81.431,2
18.06.20251.4301.442,81.425,71.430,1
19.06.20251.430,11.439,91.425,71.433,3
20.06.20251.4311.4711.428,11.466,2
23.06.20251.4531.463,81.4421.456,8
24.06.20251.4651.4751.443,11.450,8
25.06.20251.4641.472,41.460,51.467,3
26.06.20251.469,11.498,81.465,11.495,3
27.06.20251.499,41.5221.496,91.515,4
30.06.20251.513,81.524,81.4961.500,6
01.07.20251.500,61.531,41.500,11.528,4
02.07.20251.528,41.5301.508,71.518,8
03.07.20251.520,81.531,91.5131.517,8
04.07.20251.5241.5301.517,21.527,3
07.07.20251.526,61.544,81.5251.541,5
08.07.20251.5361.544,91.530,21.537,6
09.07.20251.536,71.5511.510,11.519
10.07.20251.519,71.524,71.507,51.517,2
11.07.20251.5121.5151.490,31.495,2
14.07.20251.492,21.5001.479,11.483,7
15.07.20251.486,21.496,51.482,41.485,4
16.07.20251.4731.4911.471,51.485,6
17.07.20251.487,41.489,61.473,91.476,4
18.07.20251.484,81.484,81.469,11.476
21.07.20251.4651.4761.423,11.428,6
22.07.20251.427,41.431,91.410,71.412,8
23.07.20251.4261.4261.414,41.424,6
24.07.20251.419,21.4231.3961.402,9
25.07.20251.398,91.4011.384,11.391,7
28.07.20251.392,31.407,81.3851.387,6
29.07.20251.3831.420,21.3831.417,1
30.07.20251.418,11.423,31.401,31.410,1
31.07.20251.388,11.402,61.382,21.390,2
01.08.20251.386,91.405,91.384,31.393,7
04.08.20251.395,11.416,11.391,71.411,5
05.08.20251.4111.4111.388,11.391,7
06.08.20251.391,91.395,91.383,31.392,8
07.08.20251.387,71.393,71.3661.389,4
08.08.20251.3851.397,21.3651.367,8
11.08.20251.3701.3881.361,21.386,2
12.08.20251.381,91.401,91.375,21.380,4
13.08.20251.3881.391,81.377,51.382,6
14.08.20251.377,31.380,71.370,11.373,8
18.08.20251.3901.394,91.3771.381,7
19.08.20251.3901.4211.389,11.420,1
20.08.20251.4131.424,91.4101.413
21.08.20251.4251.431,91.420,31.424,8
22.08.20251.4201.423,41.407,91.409,2
25.08.20251.414,71.419,51.405,71.412,6
26.08.20251.4081.4101.381,61.384,9
28.08.20251.389,91.392,21.366,51.385,9
29.08.20251.381,11.403,51.3501.357,2
01.09.20251.3561.363,21.340,61.353,9
02.09.20251.354,81.384,51.354,51.366,5
03.09.20251.369,71.376,51.360,51.372,6
04.09.20251.371,81.3741.357,11.359,3
05.09.20251.3631.3811.359,31.375
08.09.20251.3801.3861.372,41.378,5
09.09.20251.376,61.381,21.368,71.376,2
10.09.20251.383,91.388,51.374,11.377
11.09.20251.3761.385,51.3751.383,3
12.09.20251.383,31.396,31.380,51.395
15.09.20251.3931.400,81.388,61.399,3
16.09.20251.404,71.4081.398,21.405,3
17.09.20251.4071.416,21.406,91.413,8
18.09.20251.420,41.4221.410,71.415
19.09.20251.414,91.4171.403,61.407,4
22.09.20251.403,91.410,71.3881.390,6
23.09.20251.3911.3951.376,81.389,8
24.09.20251.385,31.3961.380,41.383
25.09.20251.381,31.384,51.3691.372,4
26.09.20251.3721.382,71.3661.377,6
29.09.20251.381,61.3891.3681.372,8
30.09.20251.377,11.377,11.362,81.364
01.10.20251.3671.378,61.362,71.368,7
03.10.20251.363,21.371,61.356,91.363,4
06.10.20251.3601.377,41.3591.375
07.10.20251.3761.395,91.375,91.384,8
08.10.20251.384,81.3891.364,51.367,4
09.10.20251.3741.3801.369,11.377,8
10.10.20251.377,81.3881.375,11.381,7
13.10.20251.376,91.377,71.367,81.375
14.10.20251.3801.3881.370,11.375,9
15.10.20251.3831.3841.372,71.374,3
16.10.20251.375,11.400,51.3751.398,3
17.10.20251.4011.423,31.399,11.416,8
20.10.20251.4401.473,81.433,31.466,8
21.10.20251.4681.4741.4601.465,2
23.10.20251.4751.482,91.444,61.448,4
24.10.20251.4501.459,81.4411.451,6
27.10.20251.4631.4851.4581.484,1
28.10.20251.484,11.4921.477,61.486,9
29.10.20251.4901.508,31.488,11.504,2
30.10.20251.5001.503,11.4841.488,5
31.10.20251.490,41.497,51.482,31.486,4
03.11.20251.4861.4951.479,31.484,7
04.11.20251.483,91.492,81.470,11.473,1
06.11.20251.4841.501,61.476,21.496,1
07.11.20251.494,61.498,41.475,91.478
10.11.20251.477,91.5011.475,51.489,3
11.11.20251.4971.498,81.480,21.493,4
12.11.20251.5051.524,71.5001.511,5
13.11.20251.5151.522,11.506,81.510,9
14.11.20251.505,51.520,91.505,51.518,9
17.11.20251.520,91.523,71.511,51.518,3
18.11.20251.521,71.527,81.510,51.519,4
19.11.20251.517,41.522,31.5121.518,9
20.11.20251.5301.550,91.526,71.549,1
21.11.20251.5411.557,81.540,11.546,6
24.11.20251.5501.5501.531,81.535,9
25.11.20251.535,91.559,61.525,11.539,7
26.11.20251.542,31.571,61.540,51.569,9
27.11.20251.5751.575,51.5561.563,4
28.11.20251.5681.581,31.5631.567,5
01.12.20251.5751.577,51.563,61.566,1
02.12.20251.561,11.567,51.5421.546,3
03.12.20251.545,21.552,41.5331.538,8
04.12.20251.5361.560,51.517,61.535,6
05.12.20251.530,41.545,81.520,61.540,6
08.12.20251.539,21.5511.5351.543
09.12.20251.540,31.542,51.520,11.529,4
10.12.20251.5341.547,51.531,41.536,9
11.12.20251.536,91.5501.5241.545
12.12.20251.550,81.559,81.546,11.556,5
15.12.20251.551,21.558,61.546,51.556,2
16.12.20251.5451.551,71.538,81.542,3
17.12.20251.5501.5501.539,31.544,4
18.12.20251.535,21.551,51.535,21.544,4
19.12.20251.554,41.574,21.5511.565,1
22.12.20251.573,51.577,51.565,31.575,4
23.12.20251.580,91.580,91.568,11.570,7
24.12.20251.572,71.575,71.553,61.558,2
26.12.20251.554,71.5611.554,31.559,2
29.12.20251.554,91.558,11.543,61.545,6
30.12.20251.5471.553,61.537,81.539,8
31.12.20251.5411.5771.5411.570,4