Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UltraTech Cement Limited logosu
ULTRACEMCO.NS
UltraTech Cement Limited
13:00:03
11373 ₹
0 (%0)
Önceki Kapanış: 11373
Düşük₺11235
Yüksek₺11460
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULTRACEMCO.NS: UltraTech Cement Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.852,4649
KAPANIŞ 11.848,2456

En Düşük

DÜŞÜK 10.325

En Yüksek

YÜKSEK 13.110
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611.79211.91511.78411.901
02.01.202611.90311.97011.82111.899
05.01.202611.93112.11411.86012.087
06.01.202612.10012.22512.06612.204
07.01.202612.23012.25012.07812.184
08.01.202612.16512.18812.03412.064
09.01.202612.05812.06511.85211.937
12.01.202611.87012.12411.78612.098
13.01.202612.05012.19911.93612.044
14.01.202612.07412.32311.94212.255
16.01.202611.80012.40511.80012.378
19.01.202612.35012.39512.23312.297
20.01.202612.22512.39911.99512.059
21.01.202612.05912.28011.98412.231
22.01.202612.29312.40012.16512.364
23.01.202612.37512.55412.28312.369
27.01.202612.54412.82512.50012.589
28.01.202612.64012.79012.56112.767
29.01.202612.75812.75812.55412.717
30.01.202612.64912.72512.53612.694
01.02.202612.75812.79912.23812.284
02.02.202612.38012.60012.19112.535
03.02.202612.80012.95212.57512.590
04.02.202612.60012.83912.58512.806
05.02.202612.76212.83412.73212.773
06.02.202612.72512.77512.62212.722
09.02.202612.80913.07112.72213.048
10.02.202613.06013.11012.96813.023
11.02.202613.08713.08712.90712.969
12.02.202612.96913.07112.90013.029
13.02.202613.01213.02512.87312.963
16.02.202612.89712.99712.86112.981
17.02.202612.95513.00812.83812.984
18.02.202612.98613.09512.98613.052
19.02.202613.03913.05912.63712.688
20.02.202612.65012.83812.57812.766
23.02.202612.83012.99612.75912.976
24.02.202612.97213.01012.90012.960
25.02.202612.96113.06112.86613.041
26.02.202613.08913.08912.83012.937
27.02.202612.89512.89712.64012.677
02.03.202612.37512.62212.32512.521
04.03.202612.17512.50011.88812.107
05.03.202612.10712.33012.03012.288
06.03.202612.16012.20811.94811.987
09.03.202611.76611.80811.32911.378
10.03.202611.60611.75911.53111.654
11.03.202611.65011.66311.43011.462
12.03.202611.40111.40511.05911.089
13.03.202611.00011.00010.57310.616
16.03.202610.67011.15110.65211.099
17.03.202611.09011.16010.99111.116
18.03.202611.12411.28711.11611.247
19.03.202611.08011.13210.77810.814
20.03.202610.92010.97410.85310.934
23.03.202610.87710.87710.32510.362
24.03.202610.65010.86710.47210.764
25.03.202610.80111.23610.80111.204
27.03.202611.17411.17410.97011.049
30.03.202610.98510.99010.68710.745
01.04.202610.80211.11210.64310.714
02.04.202610.63910.66310.36510.620
06.04.202610.61110.97610.54010.955
07.04.202610.92210.95410.76510.936
08.04.202611.40011.77611.34911.603
09.04.202611.42511.56211.39011.448
10.04.202611.50011.64311.47611.589
13.04.202611.36611.52211.28211.502
15.04.202611.84011.95011.71111.785
16.04.202611.84011.85911.71011.826
17.04.202611.82011.93011.73711.886
20.04.202611.97012.06211.81611.917
21.04.202611.80012.06511.80012.039
22.04.202612.01312.22212.00112.193
23.04.202612.10512.21311.93612.167
24.04.202612.20312.24611.95411.998
27.04.202612.14812.24011.86912.010
28.04.202612.28212.28211.79011.817
29.04.202611.87012.06011.81711.833
30.04.202611.77711.77711.48411.586
04.05.202611.67011.79811.59011.758
05.05.202611.67111.98711.62411.963
06.05.202612.02212.14111.94212.093
07.05.202612.27012.27512.12012.146
08.05.202612.09012.11011.87711.950
11.05.202611.80111.93711.77311.866
12.05.202611.86611.86611.50311.516
13.05.202611.50011.65211.43111.573
14.05.202611.60011.76911.55011.692
15.05.202611.68511.73011.46311.487
18.05.202611.44711.59911.25311.561
19.05.202611.54011.55611.34711.368
20.05.202611.30011.43011.21111.409
21.05.202611.48411.51711.37311.474
22.05.202611.53111.65011.51111.569
25.05.202611.69011.79611.61411.726
26.05.202611.69011.74911.58011.623
27.05.202611.64011.75011.60111.689
29.05.202611.60011.77911.33811.482
01.06.202611.50711.57011.21111.232
02.06.202611.14211.20111.07411.165
03.06.202611.18011.23911.02011.101
04.06.202611.06011.15010.96110.997
05.06.202611.10011.12110.84610.912
08.06.202610.75810.89510.75010.795
09.06.202610.81110.98310.77210.911
10.06.202610.92410.95710.81410.866
11.06.202610.79810.93810.70610.830
12.06.202610.95011.15410.84311.117
15.06.202611.24211.56511.24211.466
16.06.202611.48511.51111.36811.391
17.06.202611.38011.42011.31411.373
18.06.202611.39011.46011.23511.430
19.06.202611.31111.47611.30011.367