ULTRACEMCO.NS
UltraTech Cement Limited
12:59:59
11367 ₹
0.0000 (%0.00)
Önceki Kapanış: 11430
Düşük₺11300
Yüksek₺11476
ULTRACEMCO.NS: UltraTech Cement Limited Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.117,9092
KAPANIŞ 4.117,142
En Düşük
DÜŞÜK 2.910
En Yüksek
YÜKSEK 5.400
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4.060 | 4.071,95 | 4.045 | 4.065 |
| 02.01.2020 | 4.069,9 | 4.256,3 | 4.068,15 | 4.244,8 |
| 03.01.2020 | 4.237 | 4.258 | 4.185,85 | 4.219,2 |
| 06.01.2020 | 4.191 | 4.199,75 | 4.131 | 4.157,1 |
| 07.01.2020 | 4.199,55 | 4.254 | 4.164,05 | 4.242,1 |
| 08.01.2020 | 4.224,85 | 4.332 | 4.183,8 | 4.318,95 |
| 09.01.2020 | 4.337 | 4.400 | 4.331,6 | 4.388 |
| 10.01.2020 | 4.388,1 | 4.464,05 | 4.366,9 | 4.444,6 |
| 13.01.2020 | 4.457,55 | 4.492 | 4.450,05 | 4.468,7 |
| 14.01.2020 | 4.465 | 4.502,95 | 4.422,7 | 4.483,3 |
| 15.01.2020 | 4.451,05 | 4.525,25 | 4.410 | 4.506,5 |
| 16.01.2020 | 4.520 | 4.554,9 | 4.433,25 | 4.472,35 |
| 17.01.2020 | 4.440 | 4.522,4 | 4.411,3 | 4.486,75 |
| 20.01.2020 | 4.500 | 4.509,45 | 4.452 | 4.467,65 |
| 21.01.2020 | 4.455 | 4.520 | 4.440 | 4.483,55 |
| 22.01.2020 | 4.505 | 4.540 | 4.463 | 4.476,95 |
| 23.01.2020 | 4.470 | 4.540 | 4.446,05 | 4.526,4 |
| 24.01.2020 | 4.554 | 4.679,7 | 4.452,65 | 4.642,75 |
| 27.01.2020 | 4.624,9 | 4.754,1 | 4.622 | 4.676,95 |
| 28.01.2020 | 4.670 | 4.715,8 | 4.584,5 | 4.609,05 |
| 29.01.2020 | 4.625 | 4.653,5 | 4.559,5 | 4.568,2 |
| 30.01.2020 | 4.569 | 4.588,5 | 4.464,15 | 4.486 |
| 31.01.2020 | 4.502,3 | 4.507,3 | 4.405 | 4.416,1 |
| 01.02.2020 | 4.422 | 4.538,9 | 4.194,7 | 4.265,25 |
| 03.02.2020 | 4.265 | 4.386,85 | 4.236,15 | 4.370,65 |
| 04.02.2020 | 4.394,95 | 4.498,85 | 4.379,05 | 4.474,25 |
| 05.02.2020 | 4.477 | 4.528,6 | 4.397,6 | 4.471,8 |
| 06.02.2020 | 4.480 | 4.519,05 | 4.442 | 4.464,9 |
| 07.02.2020 | 4.476,4 | 4.547 | 4.449,65 | 4.471,8 |
| 10.02.2020 | 4.487 | 4.492,6 | 4.390,75 | 4.413,75 |
| 11.02.2020 | 4.447,7 | 4.519,5 | 4.433 | 4.466,45 |
| 12.02.2020 | 4.492,7 | 4.492,7 | 4.439,95 | 4.453,75 |
| 13.02.2020 | 4.439,95 | 4.473,15 | 4.415 | 4.450,5 |
| 14.02.2020 | 4.469 | 4.538,95 | 4.393,05 | 4.434,35 |
| 17.02.2020 | 4.443,9 | 4.465 | 4.401,1 | 4.449,85 |
| 18.02.2020 | 4.433,6 | 4.488,2 | 4.370,1 | 4.475,7 |
| 19.02.2020 | 4.494 | 4.530 | 4.455 | 4.473,1 |
| 20.02.2020 | 4.450 | 4.508 | 4.420 | 4.428,1 |
| 24.02.2020 | 4.415 | 4.455 | 4.320 | 4.395 |
| 25.02.2020 | 4.397,5 | 4.400 | 4.330,75 | 4.344 |
| 26.02.2020 | 4.320,25 | 4.423,9 | 4.286,05 | 4.341,5 |
| 27.02.2020 | 4.332,55 | 4.365,05 | 4.275,35 | 4.321,65 |
| 28.02.2020 | 4.270 | 4.304,15 | 4.200 | 4.219,6 |
| 02.03.2020 | 4.255 | 4.316,3 | 4.078,55 | 4.141,7 |
| 03.03.2020 | 4.179,9 | 4.329 | 4.157,55 | 4.299,9 |
| 04.03.2020 | 4.310,05 | 4.325 | 4.117 | 4.172,8 |
| 05.03.2020 | 4.182,05 | 4.230 | 4.151,6 | 4.205,55 |
| 06.03.2020 | 4.092,6 | 4.193,3 | 4.010 | 4.167,85 |
| 09.03.2020 | 4.070 | 4.164,55 | 3.995 | 4.097,35 |
| 11.03.2020 | 4.070 | 4.111,85 | 3.962,7 | 3.993,4 |
| 12.03.2020 | 3.890 | 3.890 | 3.612,5 | 3.663,5 |
| 13.03.2020 | 3.470,3 | 4.011,5 | 3.114 | 3.788,9 |
| 16.03.2020 | 3.650 | 3.660 | 3.405 | 3.518,05 |
| 17.03.2020 | 3.520 | 3.575 | 3.454,7 | 3.470,45 |
| 18.03.2020 | 3.537,9 | 3.537,9 | 3.270,5 | 3.303,55 |
| 19.03.2020 | 3.139 | 3.389,75 | 2.955,6 | 3.166,05 |
| 20.03.2020 | 3.185 | 3.656,8 | 3.140,35 | 3.573,85 |
| 23.03.2020 | 3.220 | 3.290,4 | 3.037,8 | 3.054,85 |
| 24.03.2020 | 3.100 | 3.237,2 | 2.967,45 | 3.018,1 |
| 25.03.2020 | 2.968,2 | 3.290 | 2.910 | 3.228,6 |
| 26.03.2020 | 3.230 | 3.385 | 3.153,6 | 3.229,15 |
| 27.03.2020 | 3.390 | 3.390 | 3.102,4 | 3.143,6 |
| 30.03.2020 | 3.116 | 3.150 | 3.070 | 3.085,9 |
| 31.03.2020 | 3.140 | 3.279,05 | 3.100 | 3.244,85 |
| 01.04.2020 | 3.245 | 3.259,95 | 3.105,25 | 3.140,65 |
| 03.04.2020 | 3.189 | 3.191 | 3.025 | 3.041,6 |
| 07.04.2020 | 3.184,95 | 3.345,75 | 3.080,25 | 3.279,5 |
| 08.04.2020 | 3.241 | 3.384,85 | 3.197,25 | 3.256,45 |
| 09.04.2020 | 3.301 | 3.389,8 | 3.258,5 | 3.366,05 |
| 13.04.2020 | 3.347,1 | 3.631,25 | 3.290,6 | 3.466,1 |
| 15.04.2020 | 3.560 | 3.674 | 3.531,5 | 3.600,15 |
| 16.04.2020 | 3.550 | 3.565,7 | 3.475,15 | 3.539,1 |
| 17.04.2020 | 3.654 | 3.664,4 | 3.510,85 | 3.534,05 |
| 20.04.2020 | 3.570 | 3.570 | 3.490,05 | 3.516,55 |
| 21.04.2020 | 3.469 | 3.470 | 3.376,05 | 3.403,25 |
| 22.04.2020 | 3.421 | 3.457,65 | 3.376 | 3.441,15 |
| 23.04.2020 | 3.435 | 3.470 | 3.406 | 3.442,2 |
| 24.04.2020 | 3.410 | 3.440 | 3.292,8 | 3.307,95 |
| 27.04.2020 | 3.336 | 3.370 | 3.316,35 | 3.360,65 |
| 28.04.2020 | 3.412 | 3.431 | 3.365,5 | 3.394 |
| 29.04.2020 | 3.360,1 | 3.453,8 | 3.360,1 | 3.434,35 |
| 30.04.2020 | 3.470 | 3.565,95 | 3.446,15 | 3.534,3 |
| 04.05.2020 | 3.431 | 3.461,7 | 3.326,05 | 3.347,6 |
| 05.05.2020 | 3.395 | 3.395 | 3.274 | 3.284,35 |
| 06.05.2020 | 3.300 | 3.389,5 | 3.247,15 | 3.324,4 |
| 07.05.2020 | 3.323,95 | 3.378 | 3.231 | 3.252,85 |
| 08.05.2020 | 3.294 | 3.325 | 3.271,05 | 3.305,8 |
| 11.05.2020 | 3.355 | 3.450 | 3.330,1 | 3.360,75 |
| 12.05.2020 | 3.344 | 3.405,5 | 3.275,55 | 3.349,35 |
| 13.05.2020 | 3.450 | 3.580 | 3.450 | 3.546,7 |
| 14.05.2020 | 3.512 | 3.633,8 | 3.491 | 3.609,5 |
| 15.05.2020 | 3.629 | 3.629 | 3.547,85 | 3.583,15 |
| 18.05.2020 | 3.584,4 | 3.588,85 | 3.281,1 | 3.307,8 |
| 19.05.2020 | 3.370 | 3.493 | 3.335,25 | 3.438,15 |
| 20.05.2020 | 3.449,95 | 3.599,85 | 3.435 | 3.528,5 |
| 21.05.2020 | 3.588 | 3.590 | 3.496,35 | 3.571,5 |
| 22.05.2020 | 3.550 | 3.668 | 3.530 | 3.638,95 |
| 26.05.2020 | 3.665 | 3.847 | 3.657,4 | 3.786 |
| 27.05.2020 | 3.801 | 3.808 | 3.691 | 3.727,4 |
| 28.05.2020 | 3.729 | 3.820 | 3.716,05 | 3.809,2 |
| 29.05.2020 | 3.809 | 3.940 | 3.794,85 | 3.904,85 |
| 01.06.2020 | 3.905 | 3.955 | 3.801 | 3.815,7 |
| 02.06.2020 | 3.837 | 3.854 | 3.770 | 3.834,25 |
| 03.06.2020 | 3.889,95 | 3.920 | 3.844,05 | 3.855,9 |
| 04.06.2020 | 3.831 | 3.870,65 | 3.731,55 | 3.803,9 |
| 05.06.2020 | 3.812 | 3.928,5 | 3.805 | 3.869,55 |
| 08.06.2020 | 3.910 | 3.910 | 3.761,7 | 3.778,2 |
| 09.06.2020 | 3.805 | 3.834,9 | 3.754,8 | 3.791,35 |
| 10.06.2020 | 3.825 | 3.864,85 | 3.780 | 3.792,45 |
| 11.06.2020 | 3.789,9 | 3.819,95 | 3.688 | 3.704,9 |
| 12.06.2020 | 3.600 | 3.805 | 3.600 | 3.788,55 |
| 15.06.2020 | 3.726,45 | 3.768,65 | 3.688 | 3.744,8 |
| 16.06.2020 | 3.785 | 3.830,3 | 3.734,4 | 3.779,95 |
| 17.06.2020 | 3.760 | 3.845 | 3.712 | 3.809,2 |
| 18.06.2020 | 3.799,7 | 3.882 | 3.777 | 3.844,25 |
| 19.06.2020 | 3.859,25 | 3.904,45 | 3.813,1 | 3.836,35 |
| 22.06.2020 | 3.836,35 | 3.847,45 | 3.790,65 | 3.825,25 |
| 23.06.2020 | 3.847 | 3.954 | 3.833,65 | 3.942,8 |
| 24.06.2020 | 3.982,8 | 4.016 | 3.806,45 | 3.821,6 |
| 25.06.2020 | 3.814,8 | 3.875 | 3.781,75 | 3.802,35 |
| 26.06.2020 | 3.835 | 3.874 | 3.780 | 3.860,6 |
| 29.06.2020 | 3.839,95 | 3.840 | 3.757 | 3.807 |
| 30.06.2020 | 3.822 | 3.904,35 | 3.822 | 3.893,55 |
| 01.07.2020 | 3.888 | 3.933,95 | 3.862,1 | 3.898,6 |
| 02.07.2020 | 3.911 | 3.947 | 3.882 | 3.914,95 |
| 03.07.2020 | 3.926 | 3.960 | 3.875 | 3.889,6 |
| 06.07.2020 | 3.920 | 3.944,7 | 3.904,5 | 3.930,9 |
| 07.07.2020 | 3.940 | 3.947,85 | 3.826,5 | 3.862 |
| 08.07.2020 | 3.884,95 | 3.884,95 | 3.776,8 | 3.786,65 |
| 09.07.2020 | 3.802 | 3.858,75 | 3.767,05 | 3.843,45 |
| 10.07.2020 | 3.835,05 | 3.844,7 | 3.783 | 3.798,5 |
| 13.07.2020 | 3.820 | 3.837,8 | 3.778 | 3.787,9 |
| 14.07.2020 | 3.784,8 | 3.820,8 | 3.744 | 3.770,9 |
| 15.07.2020 | 3.782,2 | 3.829,95 | 3.772 | 3.820,65 |
| 16.07.2020 | 3.824,95 | 3.834 | 3.735 | 3.816,25 |
| 17.07.2020 | 3.820 | 3.869 | 3.812,2 | 3.862,85 |
| 20.07.2020 | 3.863,1 | 3.890 | 3.826,95 | 3.865,1 |
| 21.07.2020 | 3.899 | 3.955 | 3.850 | 3.863,3 |
| 22.07.2020 | 3.880 | 3.905 | 3.837,9 | 3.862,65 |
| 23.07.2020 | 3.862,65 | 3.890 | 3.826,05 | 3.837,9 |
| 24.07.2020 | 3.839 | 3.839,05 | 3.735,35 | 3.782,5 |
| 27.07.2020 | 3.790,1 | 3.901 | 3.781 | 3.860,1 |
| 28.07.2020 | 3.877 | 4.213 | 3.862,15 | 4.136,35 |
| 29.07.2020 | 4.169,9 | 4.287,35 | 4.155 | 4.180,95 |
| 30.07.2020 | 4.199,95 | 4.219,75 | 4.128,55 | 4.155,55 |
| 31.07.2020 | 4.159,95 | 4.209 | 4.092,5 | 4.117,3 |
| 03.08.2020 | 4.139 | 4.155 | 4.027,6 | 4.045,55 |
| 04.08.2020 | 4.050,55 | 4.074 | 3.984,15 | 4.004,3 |
| 05.08.2020 | 4.034,8 | 4.110 | 4.015 | 4.041,05 |
| 06.08.2020 | 4.068,9 | 4.083,75 | 4.001,05 | 4.028,35 |
| 07.08.2020 | 4.026 | 4.072 | 3.982,45 | 4.004,25 |
| 10.08.2020 | 4.048 | 4.048 | 3.961 | 3.968,35 |
| 11.08.2020 | 3.994 | 4.077,3 | 3.961 | 3.968,75 |
| 12.08.2020 | 3.973,45 | 4.014,15 | 3.926 | 3.999,65 |
| 13.08.2020 | 4.024,9 | 4.075 | 4.007,1 | 4.047,3 |
| 14.08.2020 | 4.045 | 4.090,9 | 3.965,35 | 4.010,1 |
| 17.08.2020 | 4.040 | 4.049,95 | 3.985,1 | 4.035,6 |
| 18.08.2020 | 4.039 | 4.180 | 4.039 | 4.168,95 |
| 19.08.2020 | 4.186 | 4.216 | 4.172,1 | 4.199,85 |
| 20.08.2020 | 4.178,95 | 4.197,35 | 4.131,4 | 4.144,25 |
| 21.08.2020 | 4.187,9 | 4.202,5 | 4.140,1 | 4.187,8 |
| 24.08.2020 | 4.216,95 | 4.224 | 4.170 | 4.189,6 |
| 25.08.2020 | 4.191 | 4.199 | 4.142,05 | 4.172,35 |
| 26.08.2020 | 4.170 | 4.181,8 | 4.070 | 4.079,65 |
| 27.08.2020 | 4.096 | 4.116,55 | 4.025,8 | 4.047,15 |
| 28.08.2020 | 4.062 | 4.088,8 | 4.046 | 4.062,55 |
| 31.08.2020 | 4.062,55 | 4.086,3 | 3.882,85 | 3.903,85 |
| 01.09.2020 | 3.925 | 3.968,3 | 3.851,5 | 3.912,65 |
| 02.09.2020 | 3.897,2 | 4.045,95 | 3.896,15 | 3.941,7 |
| 03.09.2020 | 3.967,7 | 3.980 | 3.928,65 | 3.949 |
| 04.09.2020 | 3.913,25 | 3.931,95 | 3.880 | 3.916,1 |
| 07.09.2020 | 3.925 | 3.990 | 3.821 | 3.848,65 |
| 08.09.2020 | 3.854,8 | 3.862,5 | 3.812,65 | 3.823,75 |
| 09.09.2020 | 3.811 | 3.861 | 3.779 | 3.835,6 |
| 10.09.2020 | 3.837 | 3.939 | 3.825 | 3.915,5 |
| 11.09.2020 | 3.915,5 | 3.944,2 | 3.878 | 3.904,1 |
| 14.09.2020 | 3.899,95 | 3.969,7 | 3.890 | 3.914,1 |
| 15.09.2020 | 3.917,1 | 3.954,95 | 3.885,15 | 3.931,45 |
| 16.09.2020 | 3.933 | 3.983,85 | 3.920,05 | 3.974,9 |
| 17.09.2020 | 3.954,8 | 4.023,4 | 3.943,5 | 3.968,95 |
| 18.09.2020 | 3.983,9 | 4.019,4 | 3.950 | 4.002,6 |
| 21.09.2020 | 4.002,6 | 4.003,6 | 3.850 | 3.878,9 |
| 22.09.2020 | 3.879,65 | 3.944,5 | 3.794 | 3.883,15 |
| 23.09.2020 | 3.900 | 3.918,25 | 3.837,05 | 3.869,15 |
| 24.09.2020 | 3.869 | 3.869,15 | 3.753,9 | 3.777,8 |
| 25.09.2020 | 3.790 | 3.879,9 | 3.760,05 | 3.858,5 |
| 28.09.2020 | 3.890 | 3.950 | 3.870,15 | 3.922 |
| 29.09.2020 | 3.960 | 4.078 | 3.943,25 | 4.062,1 |
| 30.09.2020 | 4.087,7 | 4.102,7 | 4.023,1 | 4.049,55 |
| 01.10.2020 | 4.088 | 4.120 | 4.062,1 | 4.097,75 |
| 05.10.2020 | 4.114,1 | 4.114,1 | 4.031,05 | 4.047,15 |
| 06.10.2020 | 4.055,2 | 4.148 | 4.055,2 | 4.136,1 |
| 07.10.2020 | 4.122,75 | 4.285,95 | 4.114,1 | 4.213,35 |
| 08.10.2020 | 4.225 | 4.360 | 4.214 | 4.346 |
| 09.10.2020 | 4.340 | 4.374,95 | 4.275,5 | 4.298,35 |
| 12.10.2020 | 4.300 | 4.361 | 4.246,4 | 4.306,3 |
| 13.10.2020 | 4.448 | 4.525 | 4.339,45 | 4.382,75 |
| 14.10.2020 | 4.381,85 | 4.459 | 4.315 | 4.442,85 |
| 15.10.2020 | 4.459 | 4.473 | 4.366,3 | 4.383,3 |
| 16.10.2020 | 4.383,95 | 4.496 | 4.380 | 4.482,1 |
| 19.10.2020 | 4.500 | 4.549 | 4.464,85 | 4.514,6 |
| 20.10.2020 | 4.544,5 | 4.584,5 | 4.485 | 4.544,35 |
| 21.10.2020 | 4.545,35 | 4.658 | 4.440 | 4.629,1 |
| 22.10.2020 | 4.675 | 4.735,55 | 4.528,6 | 4.614,55 |
| 23.10.2020 | 4.620 | 4.642 | 4.488,4 | 4.504,55 |
| 26.10.2020 | 4.510 | 4.544,4 | 4.459,35 | 4.485,4 |
| 27.10.2020 | 4.495 | 4.628 | 4.485 | 4.566,95 |
| 28.10.2020 | 4.593,9 | 4.593,9 | 4.453 | 4.469,3 |
| 29.10.2020 | 4.449,1 | 4.615,35 | 4.440 | 4.576,8 |
| 30.10.2020 | 4.550 | 4.671 | 4.540,05 | 4.574,05 |
| 02.11.2020 | 4.551 | 4.589,55 | 4.520 | 4.550,8 |
| 03.11.2020 | 4.565,1 | 4.587 | 4.515,05 | 4.549,55 |
| 04.11.2020 | 4.550 | 4.611 | 4.501,05 | 4.531,6 |
| 05.11.2020 | 4.570 | 4.634,15 | 4.545 | 4.617,9 |
| 06.11.2020 | 4.587,6 | 4.617,85 | 4.540 | 4.556 |
| 09.11.2020 | 4.595 | 4.649,9 | 4.580 | 4.625,25 |
| 10.11.2020 | 4.642 | 4.785 | 4.630,5 | 4.719,55 |
| 11.11.2020 | 4.731,4 | 4.855,95 | 4.724,35 | 4.823,8 |
| 12.11.2020 | 4.852 | 4.866,5 | 4.784,25 | 4.846,1 |
| 13.11.2020 | 4.825 | 4.922 | 4.815,35 | 4.899,75 |
| 17.11.2020 | 4.910 | 4.979 | 4.896 | 4.909,05 |
| 18.11.2020 | 4.904,5 | 4.940 | 4.860 | 4.927,5 |
| 19.11.2020 | 4.895 | 4.914 | 4.761 | 4.778 |
| 20.11.2020 | 4.807,9 | 4.871,95 | 4.769,05 | 4.862,55 |
| 23.11.2020 | 4.874 | 4.915 | 4.863,35 | 4.889,5 |
| 24.11.2020 | 4.900 | 4.913,15 | 4.842 | 4.873,2 |
| 25.11.2020 | 4.899 | 4.929 | 4.801,05 | 4.819,85 |
| 26.11.2020 | 4.822 | 4.873,9 | 4.791,55 | 4.834,15 |
| 27.11.2020 | 4.834,2 | 4.873,45 | 4.770 | 4.802 |
| 01.12.2020 | 4.815 | 4.937,2 | 4.805 | 4.910,5 |
| 02.12.2020 | 4.910,5 | 4.997,25 | 4.872,8 | 4.933,1 |
| 03.12.2020 | 4.960 | 4.960 | 4.841,2 | 4.893,5 |
| 04.12.2020 | 4.990 | 5.199 | 4.960,1 | 5.091,4 |
| 07.12.2020 | 5.120 | 5.176 | 5.037 | 5.056,5 |
| 08.12.2020 | 5.064,85 | 5.237 | 5.064,85 | 5.217,75 |
| 09.12.2020 | 5.217,75 | 5.259 | 5.116,35 | 5.144,8 |
| 10.12.2020 | 5.099 | 5.119 | 4.950 | 4.964,3 |
| 11.12.2020 | 5.005 | 5.038,65 | 4.956 | 5.015 |
| 14.12.2020 | 5.015 | 5.080 | 4.995,7 | 5.073,75 |
| 15.12.2020 | 5.070 | 5.230 | 5.068 | 5.156,85 |
| 16.12.2020 | 5.160 | 5.225 | 5.094,25 | 5.113 |
| 17.12.2020 | 5.153,7 | 5.219 | 5.126,6 | 5.171,8 |
| 18.12.2020 | 5.140 | 5.214 | 5.115 | 5.152,5 |
| 21.12.2020 | 5.155 | 5.190 | 4.865,45 | 5.007,85 |
| 22.12.2020 | 5.039,95 | 5.091,1 | 4.891,2 | 5.021,3 |
| 23.12.2020 | 4.999,6 | 5.075 | 4.980,25 | 5.033,95 |
| 24.12.2020 | 5.099 | 5.124,35 | 5.011,65 | 5.044,75 |
| 28.12.2020 | 5.055,4 | 5.160 | 5.055,4 | 5.142,15 |
| 29.12.2020 | 5.160 | 5.172,75 | 5.081,6 | 5.146,75 |
| 30.12.2020 | 5.157,05 | 5.400 | 5.120,05 | 5.354,75 |
| 31.12.2020 | 5.374 | 5.379 | 5.261,2 | 5.288,15 |