Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Merck & Co., Inc. logosu
MRK
Merck & Co., Inc.
23:02:34
113.87 $
0.0000 (%0.00)
Önceki Kapanış: 115.44
Düşük₺111.57
Yüksek₺114.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRK: Merck & Co., Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,2586
KAPANIŞ 108,2529

En Düşük

DÜŞÜK 99,14

En Yüksek

YÜKSEK 119,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023110,41111,2109,49111,14
04.01.2023112,32112,61111,24112,08
05.01.2023111,59113,91111,42113,64
06.01.2023114,32115,49114,05114,84
09.01.2023114,88114,93109,94110,38
10.01.2023110,56112,01109,88110,81
11.01.2023109,34111,31108,75111,07
12.01.2023110,92112,1110,03111,77
13.01.2023111,2112,44110,95112,25
17.01.2023112,03112,49110,32110,45
18.01.2023109,92110,1108,58108,79
19.01.2023108,44110,18108,1109,9
20.01.2023109,38109,99108,65109,94
23.01.2023109,93110,36109,17109,88
24.01.2023110110106,39108,52
25.01.2023108,71109,93108,33108,59
26.01.2023108,53108,55105,82106,87
27.01.2023106,21106,68105,11105,38
30.01.2023105,57106,5105,5106,09
31.01.2023106,1107,44105,9107,41
01.02.2023106,97107,43106,08106,98
02.02.2023104,02105,81101,75103,46
03.02.2023103,22103,79102,48102,94
06.02.2023103,43104,62102,84104,03
07.02.2023103,7105,93103,56105,68
08.02.2023105,81107,52105,32106,64
09.02.2023106,86107,84106,54106,72
10.02.2023106,97108,77106,87108,57
13.02.2023108,71109,57108,35109,55
14.02.2023109,95110108,19108,74
15.02.2023108,53108,79107,56107,68
16.02.2023106,82107,46106,23106,51
17.02.2023106,33109,54105,52109,52
21.02.2023108,9109,88108,63109,07
22.02.2023110,21110,32108,92109,16
23.02.2023109,26111,24109,1110,59
24.02.2023110,09110,33108,89109,89
27.02.2023110,03110,13108,52109,36
28.02.2023108,83108,84106,16106,24
01.03.2023105,96107,55105,96106,65
02.03.2023106,63107,37106,1107,01
03.03.2023107,38107,39106,13106,88
06.03.2023107,66111,24107,45111,1
07.03.2023111,77112,18110,72111,27
08.03.2023110,93111,28107,59108,28
09.03.2023109,3109,9107,11107,6
10.03.2023107,44110,72107,34107,69
13.03.2023104,47108,84104,4105,73
14.03.2023105,45107,13104,52106,97
15.03.2023106,48108,03105,57107,63
16.03.2023106,5107,71104,23107,34
17.03.2023107,15107,31103,49104,1
20.03.2023104,82106,91104,82105,85
21.03.2023106106,43104,76105,54
22.03.2023105,47106104,39104,4
23.03.2023104,1104,63103,46104,23
24.03.2023104,09105,01102,44104,8
27.03.2023106,08107,61105,99106,93
28.03.2023106,61107,03105,44105,53
29.03.2023105,62105,87104,53104,92
30.03.2023105,12106,2104,54105,92
31.03.2023106,23106,53105,52106,39
03.04.2023105,95109,48105,57108,87
04.04.2023108,7109,34108,16108,83
05.04.2023109,91112,34109,58111,91
06.04.2023113114,17111,64112,33
10.04.2023112,96113,09111,17112,61
11.04.2023112,72113,31112,32112,49
12.04.2023112,25114,31111,88113,75
13.04.2023114,97115,82113,65115,58
14.04.2023115,74116,17114,66115,31
17.04.2023115,69116,45114,2115,01
18.04.2023114,48115,12113,73114,83
19.04.2023114,49115,39114,01114,13
20.04.2023114,18114,52113114,17
21.04.2023114,87115,65114,59115,37
24.04.2023115,64116,28114,77115,94
25.04.2023116,22116,86115,91116,53
26.04.2023115,2115,2112,72113,43
27.04.2023114,6115,36110,66115,16
28.04.2023114,36115,53113,46115,47
01.05.2023115,8116,6115,27116,34
02.05.2023116,67118,39115,81117,89
03.05.2023118,35119,65117,93118,22
04.05.2023118118116,49117,37
05.05.2023117,38117,89116,56117,68
08.05.2023117,08118,44116,44118,38
09.05.2023118,25118,63117,34117,43
10.05.2023117,41118,17116,42117,9
11.05.2023117,58117,79116,38117,55
12.05.2023118118,55116,7117,14
15.05.2023117,14117,74115,49116,37
16.05.2023115,88116,76115,29116,08
17.05.2023116,37116,66113,48114,76
18.05.2023114,14115,07113,33114
19.05.2023114,33116,24114,1115,49
22.05.2023115,48117,08114,33114,49
23.05.2023113,97114,79113,05113,27
24.05.2023114,11114,32112,55113,6
25.05.2023113,5113,5111,09112,3
26.05.2023112113,19110,65111,07
30.05.2023110,13110,71108,97109,17
31.05.2023108,47111,15108,47110,41
01.06.2023110,66111,59109,88110,93
02.06.2023111,11112,73110,72112,52
05.06.2023113114,48112,58113,11
06.06.2023113,55113,72109,28110,01
07.06.2023109,63109,67106,87108,61
08.06.2023108,31111,07108110,32
09.06.2023110,19111,51109,02110,71
12.06.2023110,19110,99108,6109,86
13.06.2023108,59110,64108,05109,99
14.06.2023109,72109,93108,35108,66
15.06.2023108,4109,9108,34109,4
16.06.2023109,5110,46109,06109,32
20.06.2023109,08110,86109,03110,23
21.06.2023110,11111,52109,52111,16
22.06.2023111,6113,84111,6113,72
23.06.2023114,16114,91113,02114,6
26.06.2023114,44114,6111,78113,08
27.06.2023112,83113,71111,87113,32
28.06.2023113,45113,57111,44112,44
29.06.2023112,25113,88111,81113,54
30.06.2023113,79115,61113,43115,39
03.07.2023114,47114,62113,53114,33
05.07.2023114,04114,43113,42113,7
06.07.2023112,9113,44111,71111,75
07.07.2023111,07111,5108,76109
10.07.2023109,14110,6109,1109,96
11.07.2023109,48110,02108,25108,7
12.07.2023108,37109,05107,19107,47
13.07.2023107,33107,91106,26106,32
14.07.2023106,26107,68106,26107,34
17.07.2023107,04107,44105,29105,57
18.07.2023105,88107,03105,35105,95
19.07.2023106,16107,38105,91105,95
20.07.2023106,55108,95106,06108,46
21.07.2023108,73110,62108,38110,39
24.07.2023109,99110,34108,5108,79
25.07.2023107,64108,72107,32107,53
26.07.2023106,8108,01106,06107,14
27.07.2023107,24107,62105,17105,27
28.07.2023105,43106,65105,24106,34
31.07.2023106,55106,77105,67106,65
01.08.2023109,6109,6105,14105,28
02.08.2023106,03108,14104,88105,7
03.08.2023105,08105,78104,87105,73
04.08.2023105,64106,42104,51105
07.08.2023105,29106,28104,42106,09
08.08.2023105,69107,19105,69106,41
09.08.2023106,27106,79105,79106,1
10.08.2023106,21107,04105,42105,57
11.08.2023105,95107,71105,59107,44
14.08.2023107,92109,43107,31108,91
15.08.2023108,89109,42108,42108,66
16.08.2023108,5109,47108,28108,73
17.08.2023108,66110,28108,32108,92
18.08.2023108,97109,5108,21109,2
21.08.2023109,09110108,95109,64
22.08.2023109,6109,6107,2107,23
23.08.2023109,99111,89109,82111,3
24.08.2023110,95112,02109,09109,45
25.08.2023109,94110,33108,98110,21
28.08.2023110,23110,61108,65108,93
29.08.2023109,28110,52108,93109,99
30.08.2023110,3110,8109,72110,21
31.08.2023110,12110,54108,89108,98
01.09.2023109,65110,37109,25109,84
05.09.2023109,46109,72107,49107,51
06.09.2023106,76107104,92106,49
07.09.2023106,91108,69106,86107,94
08.09.2023107,54109,14107,54109,05
11.09.2023109,33109,44108,34108,6
12.09.2023108,42109,48107,55109,02
13.09.2023108,98109,67107,67107,81
14.09.2023107,69108,51106,96108,24
15.09.2023108,12108,93107,26107,52
18.09.2023107,77107,94106,85107,82
19.09.2023107,65108,18106,91107,36
20.09.2023108,21108,4107,25107,31
21.09.2023107,27107,88106,42106,73
22.09.2023107,22107,22105,96106,34
25.09.2023106,05106,19105,11105,84
26.09.2023105,12106,55105,11105,39
27.09.2023105,45105,52103,3103,94
28.09.2023104,57104,97103,78104,3
29.09.2023104,36104,68102,71102,95
02.10.2023102,83102,83101,35102,55
03.10.2023102,24102,44100,92101,77
04.10.2023101,58102,43101,33102,17
05.10.2023102,36103,71102,34103,6
06.10.2023103,73104,43102,92103,88
09.10.2023103,5105,19103,31104,5
10.10.2023104,32104,46103,16103,61
11.10.2023104104,21102,85103,46
12.10.2023103,52103,95102,93103,59
13.10.2023103,61104,52102,78104,01
16.10.2023104,2105,37104,06104,14
17.10.2023104104,49103,15104,17
18.10.2023104,11104,46101,91101,99
19.10.2023101,66101,7399,14100,43
20.10.202399,99103,3699,99102,67
23.10.2023102,83104,15102,67103,35
24.10.2023103,32104,06102,68103,03
25.10.2023103,35104,61102,95103,63
26.10.2023103,1107,23102,99105,55
27.10.2023105,32105,57102,22102,82
30.10.2023103,28104,5102,61102,68
31.10.2023102,77103,55101,4102,7
01.11.2023103,55104,23102,73102,85
02.11.2023102,74103,06101,65102,85
03.11.2023103,37104,25102,78103,38
06.11.2023104,08104,37103,14104,34
07.11.2023104,35104,72103,73104
08.11.2023103,98105,17103,84104,4
09.11.2023104,71104,71102,15102,38
10.11.2023102,84103,36100,6101,39
13.11.2023101,09102,55100,58102,47
14.11.2023102,66103,22101,9102,17
15.11.2023101,88102,17100,72101,35
16.11.2023101,83102,06101,03101,99
17.11.2023102102,42100,96101,75
20.11.2023100,97102,93100,89102,68
21.11.2023103103,63101,85102,21
22.11.2023102,2102,68101,11101,68
24.11.2023102,26102,51101,44101,87
27.11.2023101,91102,15100,7101,43
28.11.2023101,31101,35100,01100,18
29.11.2023100,28101,1799,8101,13
30.11.2023100,84102,69100,28102,48
01.12.2023102,85103,68102,66103,46
04.12.2023103,73105,38103,73105,06
05.12.2023104,92106,4104,18106,23
06.12.2023106,25106,57105,43105,63
07.12.2023105,59105,6103,73103,88
08.12.2023103,79104,01102,65103,75
11.12.2023104,85105,47103,57104,37
12.12.2023104,48104,79103,42104,36
13.12.2023104,16107,11103,97107,11
14.12.2023106,68107,21105,14105,88
15.12.2023104,89106,27104,26105,11
18.12.2023106,16107,21105,63106,04
19.12.2023106,05106,66105,44106,49
20.12.2023107,14107,14105,24105,36
21.12.2023105,79106,61105,34106,39
22.12.2023107,15108,06106,84107,7
26.12.2023107,5108,09107,22107,63
27.12.2023107,31108,07107,01107,98
28.12.2023108,3109,06108,13108,77
29.12.2023108,99109,24108,79109,02