Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Merck & Co., Inc. logosu
MRK
Merck & Co., Inc.
23:02:34
113.87 $
0.0000 (%0.00)
Önceki Kapanış: 115.44
Düşük₺111.57
Yüksek₺114.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRK: Merck & Co., Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,7896
KAPANIŞ 115,7902

En Düşük

DÜŞÜK 104,43

En Yüksek

YÜKSEK 125,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026105,53106,62104,43106,45
05.01.2026107,01108,44105,8107,44
06.01.2026107,68110,17107,68108,87
07.01.2026109,51111,46107,95108,6
08.01.2026110,61112,9109,25110,99
09.01.2026110,87112,48110,22110,53
12.01.2026110,97111,46108,78109,19
13.01.2026109,05109,31107,22108,26
14.01.2026108,97111,23107,95111,01
15.01.2026110,62111,58108,45110,97
16.01.2026110,72110,73108,43108,83
20.01.2026108,11109,64106,93109,45
21.01.2026109,19111,97108,73111,11
22.01.2026110,78111,32108,59109,18
23.01.2026109,09109,09107,21108,18
26.01.2026107,8108,42107,06107,4
27.01.2026107,5108,35106,84107,92
28.01.2026106,85107,93106,03106,9
29.01.2026107,33109,93107,1108,34
30.01.2026108,59110,54107,95110,27
02.02.2026110,12113,89109,95113,37
03.02.2026111,67118,46111,44115,84
04.02.2026116,9120,39116,5118,33
05.02.2026118,31122,43118,31119,75
06.02.2026120,76122,66120,44121,93
09.02.2026121,41121,88116,98117,65
10.02.2026117,69118,18116,1117,15
11.02.2026117,04119,36116,31119,26
12.02.2026119,01121,61118,12119,24
13.02.2026121,5123,33121,03121,41
17.02.2026122,36123,08120,8121,57
18.02.2026121,25121,81120,39121,66
19.02.2026121,4122,6120,5121,86
20.02.2026122,64122,7120,6122,26
23.02.2026122,31124,19121,5123,82
24.02.2026123,41124,84122,63123,93
25.02.2026124,01125,14122,26122,46
26.02.2026122,4122,5119119,3
27.02.2026119,68124119,68123,82
02.03.2026123,51123,7121,04121,41
03.03.2026119,67120,97118,61119,83
04.03.2026119,43120,87117,86120,28
05.03.2026119,11119,53114,45116,07
06.03.2026115,16116,36113,82115,79
09.03.2026114,98117,26114,11117,11
10.03.2026117,24119116,67117,09
11.03.2026116,76116,95115,29116,21
12.03.2026115,47116,6114,3115,91
13.03.2026116,92117,89115,53115,61
16.03.2026115,34116,06114,22115,43
17.03.2026115,78116,8114,38115,87
18.03.2026115,06115,56113,35114,5
19.03.2026114,66115,76113,75114,2
20.03.2026114,25115,18112,72114,18
23.03.2026116,17116,47114,77115,68
24.03.2026114,7116,54114,02116,37
25.03.2026117,3120,12116,8119,37
26.03.2026118,96120,06118,65118,93
27.03.2026119,29121,07118,6119,63
30.03.2026120,57121,64117,22118,1
31.03.2026119,03121,27118,77120,29
01.04.2026120,88122,19120,27120,84
02.04.2026120,37121,65119,22120,87
06.04.2026120,41121,48120,04120,85
07.04.2026119,56119,56116,5119,28
08.04.2026119,6123,63117,94123,18
09.04.2026122,9124121,35122,68
10.04.2026122,96123,01120,95121,42
13.04.2026121,03121,3119,06120,15
14.04.2026119,03120,36118,15119,96
15.04.2026119,8120,25116,64117,9
16.04.2026117,13117,85114,71115,46
17.04.2026115,56119,2115,56119,07
20.04.2026119,15119,36116,75117,1
21.04.2026116,49116,53111,91112,56
22.04.2026112,61113,51111,54112,89
23.04.2026113,37115,02113,1114,62
24.04.2026113,74114,03111,5111,9
27.04.2026111,22112,75110,14110,23
28.04.2026111,52111,91109,71110,03
29.04.2026108,55111,23107,9110,95
30.04.2026109,34112,24108,63109,18
01.05.2026112,33114,54111,88112,16
04.05.2026111,41114,62110,75113,11
05.05.2026113,67114,07112,83113,15
06.05.2026113,15114,49112,74113,56
07.05.2026113,51113,75111,1112,3
08.05.2026112,38113,01111,18111,38
11.05.2026112,15113,68111,01111,28
12.05.2026111,5113,69111,39112,37
13.05.2026112,25114,07112,04113,45
14.05.2026113,63113,9112,57113,41
15.05.2026113,9113,93110,94111,38
18.05.2026111,43112,89110,97112,56
19.05.2026112,56115,1112,13114,24
20.05.2026114,63114,95112,9113
21.05.2026112,79115,98112,09115,88
22.05.2026120,55122,66120,08122,41
26.05.2026122,9123,13119,41119,72
27.05.2026119,82122,4119,78120,24
28.05.2026120,26121,5119,36119,89
29.05.2026119,65120,67118,19118,72
01.06.2026117,55117,96114,36115,17
02.06.2026114,5116,78114,5115,65
03.06.2026115,45117,33114,7114,7
04.06.2026117,16120,55117,09120,26
05.06.2026120,94123,46120,36120,79
08.06.2026120,85122,6118,69119,52
09.06.2026120,03120,5118119,6
10.06.2026119,78120,04117,26119,09
11.06.2026120,04122,71119,95120,76
12.06.2026121,5121,9118,83119,05
15.06.2026118,71118,95114,87114,9
16.06.2026115,88115,9113,57115,17
17.06.2026114,86115,99114,02115,44
18.06.2026114,64114,94111,57113,87